Volume | 140 |
|
|||||
News | - | ||||||
Day High | 82.62 | Low High |
|||||
Day Low | 82.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.62 | 82.03 | 82.62 | 82.40 | 82.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 140 | 82.35 | 11,528 | - | 73.99 - 99.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 82.40 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
HLOG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.07 | 83.00 | 81.50 | 82.71 | 612 | 0.33 | 0.40% |
1 Month | 83.87 | 83.90 | 81.50 | 82.92 | 940 | -1.47 | -1.75% |
3 Months | 77.60 | 87.20 | 73.99 | 81.37 | 1,070 | 4.80 | 6.19% |
6 Months | 89.87 | 90.91 | 73.99 | 82.57 | 942 | -7.47 | -8.31% |
1 Year | 81.56 | 99.95 | 73.99 | 86.49 | 1,016 | 0.84 | 1.03% |
3 Years | 115.51 | 115.52 | 73.99 | 91.79 | 1,073 | -33.11 | -28.66% |
5 Years | 112.50 | 135.00 | 73.99 | 108.14 | 1,829 | -30.10 | -26.76% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024