Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 1.11% | 82.99 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.10 | 81.50 | 83.00 | 82.99 | 82.08 |
HLOG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 83.00 | 81.50 | 82.23 | 624 | 0.99 | 1.21% |
| 1 Month | 83.03 | 84.14 | 81.50 | 83.04 | 930 | -0.04 | -0.05% |
| 3 Months | 78.48 | 87.20 | 73.99 | 81.17 | 1,110 | 4.51 | 5.75% |
| 6 Months | 89.59 | 90.91 | 73.99 | 82.73 | 942 | -6.60 | -7.37% |
| 1 Year | 81.80 | 99.95 | 73.99 | 86.45 | 1,016 | 1.19 | 1.45% |
| 3 Years | 115.63 | 115.90 | 73.99 | 91.91 | 1,073 | -32.64 | -28.23% |
| 5 Years | 112.50 | 135.00 | 73.99 | 108.24 | 1,853 | -29.51 | -26.23% |
HLOG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 82.99 | 0.91 | 1.11% | 82.10 | 83.00 | 81.50 | 1,476 |
| May 02 2024 | 82.08 | -0.45 | -0.55% | 82.07 | 82.85 | 81.50 | 602 |
| Apr 30 2024 | 82.53 | 0.53 | 0.65% | 82.35 | 83.00 | 82.00 | 443 |
| Apr 29 2024 | 82.00 | -0.49 | -0.59% | 82.48 | 82.90 | 82.00 | 873 |
| Apr 26 2024 | 82.49 | 0.49 | 0.60% | 82.00 | 82.95 | 81.50 | 577 |
| Apr 25 2024 | 82.00 | 0.07 | 0.09% | 81.92 | 82.00 | 81.50 | 698 |
| Apr 24 2024 | 81.93 | -0.96 | -1.16% | 82.87 | 82.89 | 81.80 | 339 |
| Apr 23 2024 | 82.89 | 0.05 | 0.06% | 82.96 | 82.96 | 81.81 | 577 |
| Apr 22 2024 | 82.84 | -0.20 | -0.24% | 82.76 | 82.98 | 81.83 | 4,565 |
| Apr 19 2024 | 83.04 | 0.08 | 0.10% | 82.11 | 83.04 | 82.00 | 2,119 |
| Apr 18 2024 | 82.96 | -0.84 | -1.00% | 83.90 | 83.90 | 82.02 | 1,206 |
| Apr 17 2024 | 83.80 | 0.17 | 0.20% | 83.25 | 83.80 | 83.25 | 688 |
| Apr 16 2024 | 83.63 | -0.17 | -0.20% | 83.70 | 83.80 | 83.05 | 442 |
| Apr 15 2024 | 83.80 | -0.09 | -0.11% | 83.10 | 83.80 | 83.07 | 1,209 |
| Apr 12 2024 | 83.89 | 0.09 | 0.11% | 83.02 | 83.89 | 83.00 | 859 |
| Apr 11 2024 | 83.80 | 0.30 | 0.36% | 83.87 | 83.89 | 83.19 | 197 |
| Apr 10 2024 | 83.50 | -0.29 | -0.35% | 83.94 | 83.94 | 83.20 | 1,088 |
| Apr 09 2024 | 83.79 | -0.19 | -0.23% | 83.98 | 84.00 | 83.79 | 83 |
| Apr 08 2024 | 83.98 | -0.03 | -0.04% | 84.01 | 84.14 | 83.37 | 490 |
| Apr 05 2024 | 84.01 | 0.49 | 0.59% | 83.03 | 84.13 | 83.00 | 624 |
