Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 577 |
|
|||||
| News | - | ||||||
| Day High | 308.00 | Low High |
|||||
| Day Low | 305.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | HGPO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.57 | 0.51% | 307.57 | 15:20:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.00 | 305.43 | 308.00 | 306.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142 | 577 | 306.64 | 176,933 | - | 246.99 - 315.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:21 | 4 | 307.57 | BRL |
News Cshg Prime Offices - Fun...
Loading Messages....
HGPO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.60 | 308.00 | 302.04 | 305.00 | 2,399 | 1.97 | 0.64% |
| 1 Month | 310.00 | 310.00 | 300.14 | 305.13 | 2,920 | -2.43 | -0.78% |
| 3 Months | 296.07 | 315.68 | 281.50 | 304.38 | 3,089 | 11.50 | 3.88% |
| 6 Months | 270.81 | 315.68 | 267.07 | 294.89 | 2,649 | 36.76 | 13.57% |
| 1 Year | 249.50 | 315.68 | 246.99 | 283.78 | 2,655 | 58.07 | 23.27% |
| 3 Years | 218.50 | 315.68 | 207.00 | 261.88 | 2,253 | 89.07 | 40.76% |
| 5 Years | 191.20 | 315.68 | 156.00 | 239.36 | 2,302 | 116.37 | 60.86% |
Dividends for Cshg Prime Offices - Fun... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
