Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules SA Fabrica De Talheres | HETA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Utensílios Domésticos |
HETA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HETA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 13 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
| Jun 12 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 11 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 10 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
| Jun 07 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Jun 06 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
| Jun 05 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
| Jun 04 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Jun 03 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 31 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 29 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
| May 28 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
| May 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| May 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| May 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| May 22 2024 | 5.46 | -0.49 | -8.24% | 5.52 | 5.52 | 5.46 | 63 |
| May 21 2024 | 5.95 | 0.07 | 1.19% | 5.84 | 5.95 | 5.47 | 104 |
| May 20 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.88 | 1 |
| May 17 2024 | 6.00 | 0.28 | 4.90% | 6.15 | 6.23 | 5.72 | 105 |
| May 16 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.72 | 5.72 | 1 |
