Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 386 |
|
|||||
| News | - | ||||||
| Day High | 71.70 | Low High |
|||||
| Day Low | 71.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 71.40 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.41 | 71.40 | 71.70 | 71.40 | 71.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 386 | 71.51 | 27,601 | - | 70.00 - 84.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 6 | 71.40 | BRL |
News Hectare Recebiveis High ...
Loading Messages....
HCHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.75 | 74.75 | 70.00 | 71.10 | 412 | -3.35 | -4.48% |
| 1 Month | 75.15 | 76.80 | 70.00 | 73.46 | 589 | -3.75 | -4.99% |
| 3 Months | 75.79 | 82.00 | 70.00 | 74.35 | 504 | -4.39 | -5.79% |
| 6 Months | 75.71 | 82.00 | 70.00 | 75.13 | 381 | -4.31 | -5.69% |
| 1 Year | 81.00 | 84.94 | 70.00 | 78.09 | 493 | -9.60 | -11.85% |
| 3 Years | 103.80 | 103.80 | 70.00 | 81.78 | 484 | -32.40 | -31.21% |
| 5 Years | 103.80 | 103.80 | 70.00 | 81.78 | 484 | -32.40 | -31.21% |
Dividends for Hectare Recebiveis High ... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
