Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,627 |
|
|||||
| News | - | ||||||
| Day High | 48.48 | Low High |
|||||
| Day Low | 48.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hash | HASH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 2.41% | 48.36 | 09:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.17 | 48.17 | 48.48 | 47.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 3,627 | 48.27 | 175,086 | - | 20.16 - 57.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:59 | 4 | 48.36 | BRL |
News Hash
Loading Messages....
HASH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.55 | 49.11 | 46.63 | 47.85 | 272,483 | -0.19 | -0.39% |
| 1 Month | 51.55 | 52.14 | 45.45 | 49.05 | 429,280 | -3.19 | -6.19% |
| 3 Months | 41.00 | 57.50 | 39.80 | 50.70 | 757,276 | 7.36 | 17.95% |
| 6 Months | 29.17 | 57.50 | 26.87 | 43.43 | 618,708 | 19.19 | 65.79% |
| 1 Year | 22.80 | 57.50 | 20.16 | 36.83 | 453,200 | 25.56 | 112.11% |
| 3 Years | 52.50 | 69.04 | 14.83 | 34.84 | 800,448 | -4.14 | -7.89% |
| 5 Years | 52.00 | 69.04 | 14.83 | 35.26 | 805,213 | -3.64 | -7.00% |
Dividends for Hash - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
