Her Block Inc (H1RB34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 311.24 | 311.24 | 311.24 | 5 | 311.24 | DR |
| 12 | 71.45 | 29.7969056258 | 239.79 | 311.24 | 239.79 | 6 | 286.6 | DR |
| 26 | 78.24 | 33.5793991416 | 233 | 311.24 | 233 | 6 | 261.52 | DR |
| 52 | 146.64 | 89.0886998785 | 164.6 | 311.24 | 164.6 | 56 | 227.08979245 | DR |
| 156 | 185.44 | 147.408585056 | 125.8 | 311.24 | 118.5 | 115 | 213.51308829 | DR |
| 260 | 233.62 | 300.97912909 | 77.62 | 311.24 | 61.91 | 160 | 162.81291225 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721338200 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721251800 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721165400 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1721079000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720819800 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720733400 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720647000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720560600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720474200 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720215000 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720128600 | 311.24 | 0 | 0.00 | 311.24 | 311.24 | 311.24 | 0 |
| 1720042200 | 311.24 | 42.24 | 15.70 | 311.24 | 311.24 | 311.24 | 5 |
| 1719955800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719869400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719610200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719523800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719437400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719351000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719264600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1719005400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718919000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718832600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718746200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718659800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718400600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718314200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718227800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718141400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1718055000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717795800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717709400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717623000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717536600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717450200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717191000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1717018200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1716931800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1716845400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1716586200 | 269 | 23.24 | 9.46 | 239.79 | 269.24 | 239.79 | 7 |
| 1716469200 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1716382800 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1716296400 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1716210000 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715950800 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715864400 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715778000 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715691600 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715605200 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715346000 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715259600 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715173200 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715086800 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1715000400 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714741200 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714654800 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714482000 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714395600 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714136400 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1714050000 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1713963600 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1713877200 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
| 1713790800 | 245.76 | 0 | 0.00 | 245.76 | 245.76 | 245.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
