Hess Corp (H1ES34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 379.24 | 379.24 | 379.24 | 6 | 379.24 | DR |
| 52 | 5.23 | 1.39835833266 | 374.01 | 379.24 | 374.01 | 103 | 375.21087379 | DR |
| 156 | 122.62 | 47.7827137402 | 256.62 | 389.12 | 231.35 | 114 | 298.37292281 | DR |
| 260 | 260.22 | 218.635523441 | 119.02 | 389.12 | 73.94 | 489 | 213.73256882 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
