Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,758 |
|
|||||
| News | - | ||||||
| Day High | 84.46 | Low High |
|||||
| Day Low | 83.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Green Towers | GTWR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.24% | 84.02 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.39 | 83.90 | 84.46 | 84.02 | 84.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,850 | 13,758 | 84.12 | 1,157,268 | - | 78.03 - 89.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:54 | 3 | 84.02 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
GTWR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.88 | 84.46 | 82.10 | 83.17 | 21,943 | 0.14 | 0.17% |
| 1 Month | 84.00 | 84.98 | 82.10 | 83.70 | 15,192 | 0.02 | 0.02% |
| 3 Months | 86.04 | 87.24 | 82.10 | 84.51 | 13,258 | -2.02 | -2.35% |
| 6 Months | 81.87 | 89.99 | 80.00 | 84.76 | 13,043 | 2.15 | 2.63% |
| 1 Year | 80.84 | 89.99 | 78.03 | 83.38 | 13,103 | 3.18 | 3.93% |
| 3 Years | 106.00 | 107.00 | 68.10 | 82.96 | 11,844 | -21.98 | -20.74% |
| 5 Years | 101.27 | 122.80 | 68.10 | 97.38 | 15,395 | -17.25 | -17.03% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
