Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | GFSA11 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
GFSA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.55 | 0.87 | 1.20 | 22,067 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.90 | 0.87 | 1.56 | 13,418 | 0.00 | 0.00% |
| 3 Months | 3.69 | 4.50 | 0.87 | 2.21 | 47,575 | 0.00 | 0.00% |
| 6 Months | 1.96 | 6.79 | 0.87 | 2.73 | 59,362 | 0.00 | 0.00% |
| 1 Year | 1.00 | 6.79 | 0.87 | 2.74 | 36,263 | 0.00 | 0.00% |
| 3 Years | 17.39 | 18.50 | 0.87 | 6.49 | 50,315 | 0.00 | 0.00% |
| 5 Years | 17.39 | 18.50 | 0.87 | 6.49 | 50,315 | 0.00 | 0.00% |
GFSA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 23 2024 | 1.11 | -0.24 | -17.78% | 1.29 | 1.29 | 0.87 | 42,500 |
| Apr 22 2024 | 1.35 | -0.15 | -10.00% | 1.45 | 1.45 | 1.32 | 21,400 |
| Apr 19 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.55 | 1.43 | 2,300 |
| Apr 18 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.43 | 5,600 |
| Apr 17 2024 | 1.49 | -0.11 | -6.88% | 1.56 | 1.56 | 1.49 | 23,000 |
| Apr 16 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.60 | 2,200 |
| Apr 15 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.80 | 1.65 | 8,100 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.77 | 1.70 | 4,600 |
| Apr 11 2024 | 1.73 | -0.07 | -3.89% | 1.78 | 1.78 | 1.72 | 7,800 |
| Apr 10 2024 | 1.80 | 0.05 | 2.86% | 1.74 | 1.87 | 1.70 | 15,200 |
| Apr 09 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.83 | 1.70 | 29,400 |
| Apr 08 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.84 | 1.74 | 11,200 |
| Apr 05 2024 | 1.71 | -0.09 | -5.00% | 1.88 | 1.88 | 1.70 | 31,000 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.78 | 5,400 |
| Apr 03 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.80 | 200 |
| Apr 02 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.75 | 7,400 |
| Apr 01 2024 | 1.88 | 0.10 | 5.62% | 1.85 | 1.89 | 1.79 | 10,800 |
| Mar 28 2024 | 1.78 | -0.08 | -4.30% | 1.86 | 1.90 | 1.77 | 21,000 |
| Mar 27 2024 | 1.86 | 0.06 | 3.33% | 1.89 | 2.02 | 1.84 | 47,100 |
