Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | GFSA1 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
GFSA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.01 | 0.016052 | 3,991,070 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
| 6 Months | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
| 1 Year | 1.60 | 1.60 | 0.01 | 0.0348914 | 3,705,489 | 0.00 | 0.00% |
| 3 Years | 0.28 | 1.60 | 0.01 | 0.0753606 | 1,999,421 | 0.00 | 0.00% |
| 5 Years | 0.68 | 1.70 | 0.01 | 0.3215475 | 2,882,582 | 0.00 | 0.00% |
GFSA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,840,500 |
| Apr 11 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 7,989,200 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,567,600 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 3,225,400 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 3,808,300 |
| Apr 05 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 3,503,700 |
| Apr 04 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 2,686,800 |
| Apr 03 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 2,903,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 885,000 |
| Apr 01 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 501,200 |
| Mar 28 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 434,100 |
