Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard and Death Care Services Fii | GARE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.10 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 9.06 | 9.12 | 9.12 | 9.07 |
GARE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.13 | 9.00 | 9.06 | 657,431 | 0.00 | 0.00% |
| 1 Month | 9.02 | 9.20 | 8.98 | 9.08 | 538,560 | 0.08 | 0.89% |
| 3 Months | 9.04 | 9.36 | 8.95 | 9.08 | 525,013 | 0.06 | 0.66% |
| 6 Months | 9.08 | 9.36 | 8.90 | 9.08 | 529,103 | 0.02 | 0.22% |
| 1 Year | 9.08 | 9.36 | 8.90 | 9.08 | 529,103 | 0.02 | 0.22% |
| 3 Years | 9.08 | 9.36 | 8.90 | 9.08 | 529,103 | 0.02 | 0.22% |
| 5 Years | 9.08 | 9.36 | 8.90 | 9.08 | 529,103 | 0.02 | 0.22% |
GARE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.12 | 0.06 | 0.66% | 9.09 | 9.12 | 9.06 | 458,832 |
| May 29 2024 | 9.06 | 0.03 | 0.33% | 9.03 | 9.07 | 9.02 | 506,637 |
| May 28 2024 | 9.03 | -0.05 | -0.55% | 9.07 | 9.10 | 9.00 | 842,704 |
| May 27 2024 | 9.08 | -0.02 | -0.22% | 9.08 | 9.10 | 9.05 | 829,568 |
| May 24 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.13 | 9.07 | 450,813 |
| May 23 2024 | 9.10 | 0.00 | 0.00% | 9.08 | 9.12 | 9.07 | 346,726 |
| May 22 2024 | 9.10 | -0.03 | -0.33% | 9.15 | 9.15 | 9.08 | 449,990 |
| May 21 2024 | 9.13 | -0.02 | -0.22% | 9.15 | 9.15 | 9.09 | 629,408 |
| May 20 2024 | 9.15 | 0.01 | 0.11% | 9.16 | 9.20 | 9.12 | 614,656 |
| May 17 2024 | 9.14 | 0.01 | 0.11% | 9.15 | 9.17 | 9.11 | 404,880 |
| May 16 2024 | 9.13 | 0.00 | 0.00% | 9.14 | 9.16 | 9.10 | 369,050 |
| May 15 2024 | 9.13 | 0.07 | 0.77% | 9.06 | 9.13 | 9.05 | 545,611 |
| May 14 2024 | 9.06 | -0.02 | -0.22% | 9.09 | 9.12 | 9.05 | 547,853 |
| May 13 2024 | 9.08 | 0.01 | 0.11% | 9.09 | 9.09 | 9.03 | 490,662 |
| May 10 2024 | 9.07 | 0.03 | 0.33% | 9.05 | 9.09 | 9.03 | 431,235 |
| May 09 2024 | 9.04 | -0.01 | -0.11% | 9.04 | 9.06 | 9.01 | 553,584 |
| May 08 2024 | 9.05 | 0.04 | 0.44% | 9.03 | 9.07 | 9.02 | 475,388 |
| May 07 2024 | 9.01 | -0.02 | -0.22% | 9.02 | 9.06 | 8.98 | 587,034 |
| May 06 2024 | 9.03 | -0.03 | -0.33% | 9.06 | 9.08 | 9.01 | 503,197 |
| May 03 2024 | 9.06 | 0.06 | 0.67% | 9.02 | 9.10 | 9.01 | 653,653 |
| May 02 2024 | 9.00 | -0.09 | -0.99% | 9.03 | 9.05 | 8.98 | 496,756 |
