Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 404,884 |
|
|||||
| News | - | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 9.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard and Death Care Services Fii | GARE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.14 | 17:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.11 | 9.17 | 9.14 | 9.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,394 | 404,884 | 9.15 | 3,705,903 | - | 8.90 - 9.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:56 | 4 | 9.14 | BRL |
News Brazilian Graveyard and ...
Loading Messages....
GARE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.17 | 9.03 | 9.09 | 476,882 | 0.09 | 0.99% |
| 1 Month | 9.12 | 9.17 | 8.95 | 9.05 | 559,476 | 0.02 | 0.22% |
| 3 Months | 9.11 | 9.36 | 8.90 | 9.07 | 544,817 | 0.03 | 0.33% |
| 6 Months | 9.08 | 9.36 | 8.90 | 9.07 | 524,425 | 0.06 | 0.66% |
| 1 Year | 9.08 | 9.36 | 8.90 | 9.07 | 524,425 | 0.06 | 0.66% |
| 3 Years | 9.08 | 9.36 | 8.90 | 9.07 | 524,425 | 0.06 | 0.66% |
| 5 Years | 9.08 | 9.36 | 8.90 | 9.07 | 524,425 | 0.06 | 0.66% |
Dividends for Brazilian Graveyard and ... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
