Register for real-time alerts, custom portfolio, and market movers
G2DI33 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.55 | 0.00 | 0.00% | 2.80 | 2.80 | 2.50 | 47,487 |
| May 27 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.70 | 2.54 | 22,876 |
| May 24 2024 | 2.65 | -0.11 | -3.99% | 2.75 | 2.78 | 2.59 | 39,788 |
| May 23 2024 | 2.76 | 0.09 | 3.37% | 2.73 | 2.77 | 2.53 | 83,234 |
| May 22 2024 | 2.67 | 0.34 | 14.59% | 2.33 | 2.76 | 2.29 | 122,162 |
| May 21 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.40 | 2.28 | 30,104 |
| May 20 2024 | 2.40 | 0.24 | 11.11% | 2.16 | 2.52 | 2.13 | 141,687 |
| May 17 2024 | 2.16 | 0.02 | 0.93% | 2.09 | 2.20 | 2.09 | 41,018 |
| May 16 2024 | 2.14 | 0.07 | 3.38% | 2.05 | 2.15 | 2.05 | 69,521 |
| May 15 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.12 | 1.97 | 42,045 |
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.07 | 2.00 | 44,093 |
| May 13 2024 | 2.06 | -0.04 | -1.90% | 2.13 | 2.18 | 2.05 | 57,108 |
| May 10 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.09 | 8,734 |
| May 09 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.07 | 29,720 |
| May 08 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 21,962 |
| May 07 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.14 | 2.06 | 32,523 |
| May 06 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
| May 03 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
| May 02 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
| Apr 30 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
| Apr 29 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
| Apr 26 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
| Apr 25 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
| Apr 24 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
| Apr 23 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
| Apr 22 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
| Apr 19 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 10,753 |
| Apr 18 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 180,166 |
| Apr 17 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.00 | 1.83 | 43,916 |
| Apr 16 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 38,863 |
| Apr 15 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.96 | 1.84 | 59,515 |
| Apr 12 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.97 | 1.88 | 66,936 |
| Apr 11 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.95 | 1.91 | 82,538 |
| Apr 10 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.97 | 1.91 | 64,455 |
| Apr 09 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.96 | 1.91 | 35,660 |
| Apr 08 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.94 | 1.90 | 62,081 |
| Apr 05 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.97 | 1.88 | 33,946 |
| Apr 04 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.94 | 1.87 | 15,722 |
| Apr 03 2024 | 1.91 | 0.00 | 0.00% | 1.88 | 1.93 | 1.88 | 30,245 |
| Apr 02 2024 | 1.91 | 0.03 | 1.60% | 1.92 | 1.92 | 1.87 | 38,741 |
| Apr 01 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.92 | 1.87 | 36,177 |
| Mar 28 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 19,372 |
| Mar 27 2024 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 1.91 | 29,736 |
| Mar 26 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 1.91 | 21,381 |
| Mar 25 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.95 | 1.90 | 41,429 |
| Mar 22 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 67,333 |
| Mar 21 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.93 | 1.85 | 406,048 |
| Mar 20 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.95 | 1.79 | 758,287 |
| Mar 19 2024 | 1.92 | 0.00 | 0.00% | 1.94 | 1.96 | 1.92 | 86,528 |
| Mar 18 2024 | 1.92 | -0.04 | -2.04% | 1.96 | 2.05 | 1.92 | 53,592 |
| Mar 15 2024 | 1.96 | -0.06 | -2.97% | 2.02 | 2.04 | 1.96 | 30,582 |
| Mar 14 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.10 | 1.96 | 41,397 |
| Mar 13 2024 | 2.00 | -0.02 | -0.99% | 2.01 | 2.01 | 1.98 | 24,746 |
| Mar 12 2024 | 2.02 | 0.08 | 4.12% | 1.95 | 2.04 | 1.94 | 98,114 |
| Mar 11 2024 | 1.94 | -0.01 | -0.51% | 1.96 | 2.03 | 1.91 | 97,882 |
| Mar 08 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 2.02 | 1.92 | 69,604 |
| Mar 07 2024 | 1.96 | 0.02 | 1.03% | 1.95 | 1.96 | 1.92 | 34,483 |
| Mar 06 2024 | 1.94 | 0.00 | 0.00% | 2.00 | 2.00 | 1.93 | 26,834 |
| Mar 05 2024 | 1.94 | -0.01 | -0.51% | 2.02 | 2.02 | 1.94 | 38,885 |
| Mar 04 2024 | 1.95 | 0.01 | 0.52% | 2.01 | 2.01 | 1.92 | 84,642 |
| Mar 01 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 2.04 | 1.91 | 48,738 |
| Feb 29 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.00 | 1.89 | 78,651 |
