Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opportunity Fundo Invest Imobiliario | FTCE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,815.69 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,815.69 |
FTCE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2,798.10 | 2,815.69 | 2,798.10 | 2,815.58 | 161 | 17.59 | 0.63% |
| 6 Months | 2,878.00 | 2,950.00 | 2,798.10 | 2,839.01 | 43 | -62.31 | -2.17% |
| 1 Year | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
| 3 Years | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
| 5 Years | 2,878.00 | 2,950.00 | 2,798.10 | 2,847.99 | 44 | -62.31 | -2.17% |
FTCE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 09 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 08 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 07 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 06 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 03 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| May 02 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 30 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 29 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 26 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 25 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 24 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 23 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 22 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 19 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 18 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 17 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 16 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 15 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
| Apr 12 2024 | 2,815.69 | 0.00 | 0.00% | 2,815.69 | 2,815.69 | 2,815.69 | 0 |
