Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FOOD11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 79.29 | 0.10 | 0.13% | 79.29 | 79.29 | 79.29 | 1 |
| May 23 2024 | 79.19 | -1.17 | -1.46% | 79.19 | 79.19 | 79.19 | 1 |
| May 22 2024 | 80.36 | 0.32 | 0.40% | 80.26 | 80.36 | 80.26 | 36 |
| May 21 2024 | 80.04 | -0.10 | -0.12% | 80.14 | 80.14 | 80.04 | 46 |
| May 20 2024 | 80.14 | 0.10 | 0.12% | 80.09 | 80.14 | 80.08 | 110 |
| May 17 2024 | 80.04 | -0.55 | -0.68% | 80.50 | 80.50 | 80.04 | 10 |
| May 16 2024 | 80.59 | -0.45 | -0.56% | 81.04 | 81.04 | 80.59 | 36 |
| May 15 2024 | 81.04 | 0.15 | 0.19% | 81.41 | 81.56 | 81.04 | 79 |
| May 14 2024 | 80.89 | 0.09 | 0.11% | 79.70 | 80.95 | 79.70 | 52 |
| May 13 2024 | 80.80 | -0.36 | -0.44% | 80.80 | 80.80 | 80.80 | 1 |
| May 10 2024 | 81.16 | 0.60 | 0.74% | 80.41 | 81.16 | 80.41 | 6 |
| May 09 2024 | 80.56 | 1.73 | 2.19% | 80.49 | 80.88 | 80.49 | 61 |
| May 08 2024 | 78.83 | -0.05 | -0.06% | 78.88 | 78.88 | 78.83 | 12 |
| May 07 2024 | 78.88 | 0.90 | 1.15% | 76.82 | 78.88 | 76.82 | 2 |
| May 06 2024 | 77.98 | 0.14 | 0.18% | 78.21 | 78.21 | 77.57 | 24 |
| May 03 2024 | 77.84 | -0.19 | -0.24% | 77.84 | 77.84 | 77.84 | 1 |
| May 02 2024 | 78.03 | -0.33 | -0.42% | 77.63 | 78.03 | 77.63 | 6 |
| Apr 30 2024 | 78.36 | -0.17 | -0.22% | 78.53 | 78.53 | 78.36 | 7 |
| Apr 29 2024 | 78.53 | 1.09 | 1.41% | 77.99 | 78.72 | 77.99 | 29 |
| Apr 26 2024 | 77.44 | -0.58 | -0.74% | 77.22 | 77.82 | 77.20 | 106 |
| Apr 25 2024 | 78.02 | 0.14 | 0.18% | 78.02 | 78.02 | 78.02 | 1 |
| Apr 24 2024 | 77.88 | -0.05 | -0.06% | 77.88 | 77.88 | 77.88 | 1 |
| Apr 23 2024 | 77.93 | -0.30 | -0.38% | 78.25 | 78.25 | 77.93 | 12 |
| Apr 22 2024 | 78.23 | -0.21 | -0.27% | 78.35 | 78.35 | 78.06 | 143 |
| Apr 19 2024 | 78.44 | -0.49 | -0.62% | 78.44 | 78.44 | 78.44 | 1 |
| Apr 18 2024 | 78.93 | 0.50 | 0.64% | 78.48 | 78.93 | 78.48 | 2 |
| Apr 17 2024 | 78.43 | -0.44 | -0.56% | 78.43 | 78.43 | 78.43 | 1 |
| Apr 16 2024 | 78.87 | 0.72 | 0.92% | 78.87 | 78.87 | 78.87 | 1 |
| Apr 15 2024 | 78.15 | 0.38 | 0.49% | 78.15 | 78.15 | 78.15 | 1 |
| Apr 12 2024 | 77.77 | -2.01 | -2.52% | 78.59 | 78.59 | 77.77 | 377 |
| Apr 11 2024 | 79.78 | -0.37 | -0.46% | 79.03 | 79.78 | 79.03 | 4 |
| Apr 10 2024 | 80.15 | 0.38 | 0.48% | 80.15 | 80.15 | 80.15 | 1 |
| Apr 09 2024 | 79.77 | 0.17 | 0.21% | 79.09 | 79.77 | 79.09 | 15 |
| Apr 08 2024 | 79.60 | -0.76 | -0.95% | 80.11 | 80.11 | 79.45 | 51 |
| Apr 05 2024 | 80.36 | 0.44 | 0.55% | 80.36 | 80.36 | 80.36 | 1 |
| Apr 04 2024 | 79.92 | 0.35 | 0.44% | 79.92 | 79.92 | 79.92 | 1 |
| Apr 03 2024 | 79.57 | 0.17 | 0.21% | 79.41 | 79.57 | 79.41 | 6 |
| Apr 02 2024 | 79.40 | -0.35 | -0.44% | 79.75 | 79.75 | 79.40 | 11 |
| Apr 01 2024 | 79.75 | 0.14 | 0.18% | 79.60 | 79.80 | 79.60 | 67 |
| Mar 28 2024 | 79.61 | 0.75 | 0.95% | 79.42 | 79.61 | 79.42 | 41 |
| Mar 27 2024 | 78.86 | 1.32 | 1.70% | 78.86 | 78.86 | 78.86 | 1 |
| Mar 26 2024 | 77.54 | -0.03 | -0.04% | 77.61 | 77.61 | 77.54 | 10 |
| Mar 25 2024 | 77.57 | 0.01 | 0.01% | 78.03 | 78.03 | 77.57 | 2 |
| Mar 22 2024 | 77.56 | -0.80 | -1.02% | 77.56 | 77.56 | 77.56 | 1 |
| Mar 21 2024 | 78.36 | 0.21 | 0.27% | 78.36 | 78.36 | 78.36 | 1 |
| Mar 20 2024 | 78.15 | 0.08 | 0.10% | 78.15 | 78.15 | 78.15 | 1 |
| Mar 19 2024 | 78.07 | 0.17 | 0.22% | 79.99 | 79.99 | 77.83 | 5 |
| Mar 18 2024 | 77.90 | 0.67 | 0.87% | 77.88 | 77.90 | 77.71 | 13 |
| Mar 15 2024 | 77.23 | 0.38 | 0.49% | 77.23 | 77.23 | 77.23 | 1 |
| Mar 14 2024 | 76.85 | -0.24 | -0.31% | 76.85 | 76.85 | 76.85 | 1 |
| Mar 13 2024 | 77.09 | 0.34 | 0.44% | 77.00 | 77.09 | 77.00 | 20 |
| Mar 12 2024 | 76.75 | -0.14 | -0.18% | 76.75 | 76.75 | 76.75 | 1 |
| Mar 11 2024 | 76.89 | 0.32 | 0.42% | 76.19 | 76.89 | 76.19 | 51 |
| Mar 08 2024 | 76.57 | 0.61 | 0.80% | 76.57 | 76.57 | 76.57 | 1 |
| Mar 07 2024 | 75.96 | 0.37 | 0.49% | 76.22 | 76.22 | 75.96 | 8 |
| Mar 06 2024 | 75.59 | 0.62 | 0.83% | 75.59 | 75.59 | 75.59 | 1 |
| Mar 05 2024 | 74.97 | -0.26 | -0.35% | 75.23 | 75.23 | 74.97 | 4 |
| Mar 04 2024 | 75.23 | -0.97 | -1.27% | 77.00 | 77.00 | 75.23 | 14 |
| Mar 01 2024 | 76.20 | 0.03 | 0.04% | 76.20 | 76.20 | 76.20 | 1 |
| Feb 29 2024 | 76.17 | 0.14 | 0.18% | 73.73 | 76.30 | 73.73 | 10 |
| Feb 28 2024 | 76.03 | 0.28 | 0.37% | 76.03 | 76.03 | 76.03 | 1 |
| Feb 27 2024 | 75.75 | -0.66 | -0.86% | 75.30 | 76.30 | 75.30 | 12 |
