Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Memorial Office (FMOF11)
Fundo Invest Imobiliario Memorial Office (FMOF11) Historical

FMOF11 Fundo Invest Imobiliario Memorial Office

54.64

0.00 (0.00%)

Last Updated: 13:24:13

Delayed by 15 minutes

FMOF11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	54.64	0.04	0.07%	54.64	54.64	54.64	1
Jun 14 2024	54.60	1.53	2.88%	54.60	54.60	54.60	2
Jun 13 2024	53.07	-1.55	-2.84%	53.07	53.07	53.07	1
Jun 12 2024	54.62	0.21	0.39%	54.71	54.71	54.62	15
Jun 11 2024	54.41	-1.37	-2.46%	55.64	55.64	54.41	11
Jun 10 2024	55.78	0.00	0.00%	55.78	55.78	55.78	0
Jun 07 2024	55.78	0.00	0.00%	55.78	55.78	55.78	0
Jun 06 2024	55.78	0.00	0.00%	55.78	55.78	55.78	0
Jun 05 2024	55.78	-0.92	-1.62%	55.78	55.78	55.78	1
Jun 04 2024	56.70	0.00	0.00%	56.70	56.70	56.70	1
Jun 03 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 31 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 29 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 28 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 27 2024	56.70	0.00	0.00%	56.70	56.70	56.70	0
May 24 2024	56.70	-0.16	-0.28%	56.16	56.70	56.00	535
May 23 2024	56.86	1.26	2.27%	56.99	56.99	56.86	153
May 22 2024	55.60	0.00	0.00%	55.60	55.60	55.60	0
May 21 2024	55.60	-0.01	-0.02%	54.96	55.60	54.96	2
May 20 2024	55.61	-2.18	-3.77%	57.65	57.76	55.06	196
May 17 2024	57.79	3.78	7.00%	54.14	57.97	54.13	43
May 16 2024	54.01	-4.75	-8.08%	55.01	55.06	54.00	43
May 15 2024	58.76	4.32	7.94%	56.04	58.97	53.06	268
May 14 2024	54.44	-1.58	-2.82%	53.56	54.44	53.56	12
May 13 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 10 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 09 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 08 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 07 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 06 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 03 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
May 02 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
Apr 30 2024	56.02	0.00	0.00%	56.02	56.02	56.02	3
Apr 29 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
Apr 26 2024	56.02	0.00	0.00%	56.02	56.02	56.02	0
Apr 25 2024	56.02	-0.08	-0.14%	56.02	56.02	56.02	4
Apr 24 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0
Apr 23 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0
Apr 22 2024	56.10	0.00	0.00%	56.10	56.10	56.10	0
Apr 19 2024	56.10	-1.90	-3.28%	56.11	56.11	56.10	20
Apr 18 2024	58.00	0.82	1.43%	58.00	58.00	58.00	4
Apr 17 2024	57.18	0.00	0.00%	57.18	57.18	57.18	0
Apr 16 2024	57.18	-2.70	-4.51%	57.18	57.18	57.18	1
Apr 15 2024	59.88	0.00	0.00%	59.88	59.88	59.88	0
Apr 12 2024	59.88	-0.01	-0.02%	59.87	59.88	59.87	20
Apr 11 2024	59.89	3.35	5.93%	60.00	60.00	59.89	15
Apr 10 2024	56.54	0.00	0.00%	56.54	56.54	56.54	0
Apr 09 2024	56.54	0.00	0.00%	56.54	56.54	56.54	0
Apr 08 2024	56.54	0.00	0.00%	56.54	56.54	56.54	0
Apr 05 2024	56.54	-1.08	-1.87%	56.54	56.54	56.54	2
Apr 04 2024	57.62	0.00	0.00%	57.62	57.62	57.62	0
Apr 03 2024	57.62	-0.59	-1.01%	57.63	57.63	57.62	20
Apr 02 2024	58.21	0.00	0.00%	64.50	64.50	58.21	146
Apr 01 2024	58.21	-10.82	-15.67%	60.19	68.40	58.10	44,578
Mar 28 2024	69.03	-2.49	-3.48%	61.54	69.03	61.54	6
Mar 27 2024	71.52	0.00	0.00%	71.52	71.52	71.52	0
Mar 26 2024	71.52	0.00	0.00%	71.52	71.52	71.52	0
Mar 25 2024	71.52	0.95	1.35%	71.52	71.52	71.52	1
Mar 22 2024	70.57	-1.44	-2.00%	71.02	71.02	70.57	39
Mar 21 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0
Mar 20 2024	72.01	0.00	0.00%	72.01	72.01	72.01	0

Fundo Invest Imobiliario...

Delayed Upgrade Clock