Register to chat with like-minded investors on our interactive forums.
FISC11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| May 09 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| May 08 2024 | 70.88 | 0.00 | 0.00% | 70.88 | 70.88 | 70.88 | 0 |
| May 07 2024 | 70.88 | 2.37 | 3.46% | 70.88 | 70.88 | 70.88 | 8 |
| May 06 2024 | 68.51 | -4.09 | -5.63% | 72.59 | 72.59 | 68.50 | 38 |
| May 03 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
| May 02 2024 | 72.60 | -0.29 | -0.40% | 72.60 | 72.60 | 72.60 | 12 |
| Apr 30 2024 | 72.89 | 0.00 | 0.00% | 72.89 | 72.89 | 72.89 | 0 |
| Apr 29 2024 | 72.89 | -14.61 | -16.70% | 85.75 | 85.75 | 72.89 | 6 |
| Apr 26 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 1 |
| Apr 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 24 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 83.50 | 28 |
| Apr 23 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 3 |
| Apr 19 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 87.99 | 2 |
| Apr 18 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
| Apr 17 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 78.65 | 88 |
| Apr 16 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 6 |
| Apr 15 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 74.50 | 8 |
| Apr 12 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 74.50 | 7 |
| Apr 11 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| Apr 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| Apr 09 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 74.50 | 9 |
| Apr 08 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 74.50 | 2 |
| Apr 05 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 04 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 03 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 74.09 | 5 |
| Apr 02 2024 | 74.99 | 9.49 | 14.49% | 75.48 | 75.48 | 74.99 | 5 |
| Apr 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 20 |
| Mar 28 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 65.50 | 1 |
| Mar 27 2024 | 66.67 | -7.33 | -9.91% | 66.67 | 66.67 | 66.67 | 2 |
| Mar 26 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 25 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| Mar 22 2024 | 74.00 | -0.60 | -0.80% | 74.00 | 74.00 | 74.00 | 1 |
| Mar 21 2024 | 74.60 | -0.40 | -0.53% | 74.97 | 74.97 | 74.60 | 5 |
| Mar 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Mar 15 2024 | 75.00 | -0.94 | -1.24% | 75.93 | 75.93 | 75.00 | 6 |
| Mar 14 2024 | 75.94 | 10.94 | 16.83% | 75.90 | 75.95 | 75.00 | 10 |
| Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6 |
| Mar 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2 |
| Mar 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Mar 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Mar 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Mar 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Mar 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 370 |
| Mar 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1 |
| Feb 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3 |
| Feb 28 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 45 |
| Feb 27 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| Feb 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12 |
| Feb 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 49 |
| Feb 22 2024 | 66.00 | 1.02 | 1.57% | 64.98 | 66.00 | 64.98 | 137 |
| Feb 21 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 29 |
| Feb 20 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
| Feb 19 2024 | 64.98 | -0.01 | -0.02% | 64.99 | 64.99 | 64.98 | 22 |
| Feb 16 2024 | 64.99 | 6.98 | 12.03% | 65.00 | 65.00 | 57.00 | 17 |
| Feb 15 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
