ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3)

3.66
-0.54
(-12.86%)
Closed December 21 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.60
Bid
3.52
Ask
3.60
Volume
131,500
3.60 Day's Range 4.30
1.52 52 Week Range 5.17
Previous Close
4.20
Open
4.18
Last Trade
100
@
3.6
Last Trade Time
Average Volume (3m)
204,517
Financial Volume
R$ 506,012
VWAP
3.848
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8430.43478260872.765.172.765716804.10890708DE
4-1.2-254.85.171.523579103.61922383DE
121.0842.85714285712.525.171.522045173.69304797DE
261.6483.67346938781.965.171.52992283.58540624DE
521.4970.61611374412.115.171.52611113.34079455DE
1560.72252.885.171.52374273.06893574DE
2601.94116.867469881.6612.530.95839994.66228041DE

FICT3 - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos share price?
The current share price of Fictor Alimentos is R$ 3.60
What is the 1 year trading range for Fictor Alimentos share price?
Fictor Alimentos has traded in the range of R$ 1.52 to R$ 5.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 4 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 5 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 6 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 6 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 7 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 7 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 8 minutes ago
Look at the float low for are price
SMCE
elks elks 8 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 8 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 9 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 10 minutes ago
Now, now. It was MAGICAL!!
newmedman newmedman 12 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 12 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 12 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 13 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 13 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 15 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 15 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 15 minutes ago
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH
jimmy051357 jimmy051357 15 minutes ago
T - 9 days
SANP
blackcat blackcat 16 minutes ago
Now that might be worth seeing.

Your Recent History

Delayed Upgrade Clock