ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FATN11 FII Athena I

91.80
-0.28 (-0.30%)
Jul 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,081
Bid Price 91.72
Ask Price 92.09
News -
Day High 92.09

Low
89.75

52 Week Range

High
98.95

Day Low 91.66
Company Name Stock Ticker Symbol Market Type
FII Athena I FATN11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.30% 91.80 18:45:08
Open Price Low Price High Price Close Price Prev Close
92.09 91.66 92.09 91.80 92.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,706 15,081  91.82  1,384,737 - 89.75 - 98.95
Last Trade Time Type Quantity Stock Price Currency
16:59:15 5  91.80 BRL

News FII Athena I

Loading Messages....

FATN11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.1292.2091.6692.0410,346-0.32-0.35%
1 Month92.2892.9091.3092.0912,234-0.48-0.52%
3 Months94.2598.9591.3093.7510,068-2.45-2.60%
6 Months91.9798.9591.3093.6212,345-0.17-0.18%
1 Year97.0098.9589.7593.249,406-5.20-5.36%
3 Years100.48114.5085.0093.573,700-8.68-8.64%
5 Years100.55114.5085.0093.823,127-8.75-8.70%

Dividends for FII Athena I - Last 12 months

No dividends issued between Jul 29 2023 and Jul 29 2024

Your Recent History

Delayed Upgrade Clock