Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,081 |
|
|||||
| News | - | ||||||
| Day High | 92.09 | Low High |
|||||
| Day Low | 91.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.30% | 91.80 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.09 | 91.66 | 92.09 | 91.80 | 92.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,706 | 15,081 | 91.82 | 1,384,737 | - | 89.75 - 98.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:15 | 5 | 91.80 | BRL |
News FII Athena I
Loading Messages....
FATN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.12 | 92.20 | 91.66 | 92.04 | 10,346 | -0.32 | -0.35% |
| 1 Month | 92.28 | 92.90 | 91.30 | 92.09 | 12,234 | -0.48 | -0.52% |
| 3 Months | 94.25 | 98.95 | 91.30 | 93.75 | 10,068 | -2.45 | -2.60% |
| 6 Months | 91.97 | 98.95 | 91.30 | 93.62 | 12,345 | -0.17 | -0.18% |
| 1 Year | 97.00 | 98.95 | 89.75 | 93.24 | 9,406 | -5.20 | -5.36% |
| 3 Years | 100.48 | 114.50 | 85.00 | 93.57 | 3,700 | -8.68 | -8.64% |
| 5 Years | 100.55 | 114.50 | 85.00 | 93.82 | 3,127 | -8.75 | -8.70% |
Dividends for FII Athena I - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
