Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,512 |
|
|||||
| News | - | ||||||
| Day High | 91.96 | Low High |
|||||
| Day Low | 91.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.53% | 91.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.38 | 91.30 | 91.96 | 91.93 | 91.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,155 | 9,512 | 91.66 | 871,898 | - | 89.75 - 98.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:52 | 4 | 91.80 | BRL |
News FII Athena I
Loading Messages....
FATN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.40 | 92.60 | 91.30 | 92.13 | 12,997 | -0.60 | -0.65% |
| 1 Month | 96.01 | 96.57 | 91.30 | 92.74 | 9,846 | -4.21 | -4.38% |
| 3 Months | 96.82 | 98.95 | 91.30 | 94.41 | 9,411 | -5.02 | -5.18% |
| 6 Months | 92.41 | 98.95 | 91.30 | 93.61 | 12,498 | -0.61 | -0.66% |
| 1 Year | 95.59 | 98.95 | 89.75 | 93.40 | 8,750 | -3.79 | -3.96% |
| 3 Years | 101.00 | 114.50 | 85.00 | 93.77 | 3,472 | -9.20 | -9.11% |
| 5 Years | 100.55 | 114.50 | 85.00 | 93.95 | 2,963 | -8.75 | -8.70% |
Dividends for FII Athena I - Last 12 months
No dividends issued between Jul 07 2023 and Jul 07 2024
