Register to chat with like-minded investors on our interactive forums.
F1TV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 193.13 | 1.56 | 0.81% | 193.13 | 193.13 | 193.13 | 7 |
| Jun 06 2024 | 191.57 | -3.06 | -1.57% | 191.57 | 191.57 | 191.57 | 5 |
| Jun 05 2024 | 194.63 | 2.07 | 1.07% | 194.63 | 194.63 | 194.63 | 3 |
| Jun 04 2024 | 192.56 | 2.37 | 1.25% | 192.36 | 192.56 | 192.36 | 4 |
| Jun 03 2024 | 190.19 | -2.72 | -1.41% | 190.75 | 190.75 | 190.19 | 24 |
| May 31 2024 | 192.91 | 3.21 | 1.69% | 192.91 | 192.91 | 192.91 | 7 |
| May 29 2024 | 189.70 | -3.10 | -1.61% | 189.70 | 189.70 | 189.70 | 4 |
| May 28 2024 | 192.80 | -6.20 | -3.12% | 192.80 | 192.80 | 192.80 | 3 |
| May 27 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| May 24 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| May 23 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0 |
| May 22 2024 | 199.00 | 1.40 | 0.71% | 199.00 | 199.00 | 199.00 | 2 |
| May 21 2024 | 197.60 | 0.00 | 0.00% | 197.60 | 197.60 | 197.60 | 0 |
| May 20 2024 | 197.60 | -0.40 | -0.20% | 197.60 | 197.60 | 197.60 | 3 |
| May 17 2024 | 198.00 | -1.48 | -0.74% | 196.60 | 198.00 | 196.60 | 6 |
| May 16 2024 | 199.48 | 0.00 | 0.00% | 199.48 | 199.48 | 199.48 | 0 |
| May 15 2024 | 199.48 | 0.38 | 0.19% | 200.00 | 200.00 | 199.48 | 5 |
| May 14 2024 | 199.10 | 0.60 | 0.30% | 199.10 | 199.10 | 199.10 | 4 |
| May 13 2024 | 198.50 | -0.10 | -0.05% | 198.50 | 198.50 | 198.50 | 3 |
| May 10 2024 | 198.60 | 0.03 | 0.02% | 198.60 | 198.60 | 198.60 | 1 |
| May 09 2024 | 198.57 | 4.23 | 2.18% | 198.57 | 198.57 | 198.57 | 9 |
| May 08 2024 | 194.34 | -1.14 | -0.58% | 194.34 | 194.34 | 194.34 | 3 |
| May 07 2024 | 195.48 | 0.54 | 0.28% | 195.48 | 195.48 | 195.48 | 4 |
| May 06 2024 | 194.94 | 1.14 | 0.59% | 194.94 | 194.94 | 194.94 | 14 |
| May 03 2024 | 193.80 | -1.60 | -0.82% | 193.80 | 193.80 | 193.80 | 3 |
| May 02 2024 | 195.40 | -1.27 | -0.65% | 195.40 | 195.40 | 195.40 | 6 |
| Apr 30 2024 | 196.67 | -0.09 | -0.05% | 196.67 | 196.67 | 196.67 | 7 |
| Apr 29 2024 | 196.76 | 1.57 | 0.80% | 195.18 | 196.76 | 195.18 | 15 |
| Apr 26 2024 | 195.19 | -1.41 | -0.72% | 195.19 | 195.19 | 195.19 | 4 |
| Apr 25 2024 | 196.60 | 0.56 | 0.29% | 196.60 | 196.60 | 196.60 | 11 |
| Apr 24 2024 | 196.04 | -11.42 | -5.50% | 199.08 | 199.08 | 196.04 | 10 |
| Apr 23 2024 | 207.46 | -1.89 | -0.90% | 207.46 | 207.46 | 207.46 | 7 |
| Apr 22 2024 | 209.35 | 2.29 | 1.11% | 209.35 | 209.35 | 209.35 | 3 |
| Apr 19 2024 | 207.06 | -2.94 | -1.40% | 207.06 | 207.06 | 207.06 | 14 |
| Apr 18 2024 | 210.00 | -3.29 | -1.54% | 210.00 | 210.00 | 210.00 | 1 |
| Apr 17 2024 | 213.29 | 0.00 | 0.00% | 213.29 | 213.29 | 213.29 | 0 |
| Apr 16 2024 | 213.29 | 1.61 | 0.76% | 213.29 | 213.29 | 213.29 | 9 |
| Apr 15 2024 | 211.68 | 1.26 | 0.60% | 211.68 | 211.68 | 211.68 | 12 |
| Apr 12 2024 | 210.42 | -3.23 | -1.51% | 210.42 | 210.42 | 210.42 | 2 |
| Apr 11 2024 | 213.65 | 1.76 | 0.83% | 213.65 | 213.65 | 213.65 | 4 |
| Apr 10 2024 | 211.89 | 0.51 | 0.24% | 211.89 | 211.89 | 211.89 | 5 |
| Apr 09 2024 | 211.38 | -1.47 | -0.69% | 211.38 | 211.38 | 211.38 | 11 |
| Apr 08 2024 | 212.85 | -0.72 | -0.34% | 212.85 | 212.85 | 212.85 | 2 |
| Apr 05 2024 | 213.57 | 2.47 | 1.17% | 213.57 | 213.57 | 213.57 | 4 |
| Apr 04 2024 | 211.10 | -3.23 | -1.51% | 210.44 | 211.10 | 210.44 | 12 |
| Apr 03 2024 | 214.33 | -0.39 | -0.18% | 214.33 | 214.33 | 214.33 | 9 |
| Apr 02 2024 | 214.72 | 0.00 | 0.00% | 213.78 | 214.72 | 213.78 | 12 |
| Apr 01 2024 | 214.72 | -1.44 | -0.67% | 214.72 | 214.72 | 214.72 | 2 |
| Mar 28 2024 | 216.16 | 2.51 | 1.17% | 216.16 | 216.16 | 216.16 | 2 |
| Mar 27 2024 | 213.65 | 2.63 | 1.25% | 213.65 | 213.65 | 213.65 | 6 |
| Mar 26 2024 | 211.02 | 0.00 | 0.00% | 211.02 | 211.02 | 211.02 | 0 |
| Mar 25 2024 | 211.02 | -3.81 | -1.77% | 211.02 | 211.02 | 211.02 | 1 |
| Mar 22 2024 | 214.83 | 0.00 | 0.00% | 214.83 | 214.83 | 214.83 | 3 |
| Mar 21 2024 | 214.83 | 0.48 | 0.22% | 214.83 | 214.83 | 214.83 | 7 |
| Mar 20 2024 | 214.35 | -0.27 | -0.13% | 214.35 | 214.35 | 214.35 | 11 |
| Mar 19 2024 | 214.62 | 0.00 | 0.00% | 214.62 | 214.62 | 214.62 | 0 |
| Mar 18 2024 | 214.62 | 2.01 | 0.95% | 214.62 | 214.62 | 214.62 | 3 |
| Mar 15 2024 | 212.61 | -0.46 | -0.22% | 212.61 | 212.61 | 212.61 | 1 |
| Mar 14 2024 | 213.07 | 0.18 | 0.08% | 213.07 | 213.07 | 213.07 | 3 |
| Mar 13 2024 | 212.89 | -2.05 | -0.95% | 211.68 | 212.89 | 211.68 | 82 |
| Mar 12 2024 | 214.94 | 4.18 | 1.98% | 214.94 | 214.94 | 214.94 | 3 |
| Mar 11 2024 | 210.76 | -0.71 | -0.34% | 210.76 | 210.76 | 210.76 | 1 |
