Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | F1TV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -0.74% | 198.00 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.60 | 196.60 | 198.00 | 198.00 | 199.48 |
F1TV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.60 | 200.00 | 196.60 | 199.07 | 3 | -0.60 | -0.30% |
| 1 Month | 207.06 | 209.35 | 193.80 | 198.65 | 7 | -9.06 | -4.38% |
| 3 Months | 213.99 | 216.16 | 193.80 | 208.47 | 9 | -15.99 | -7.47% |
| 6 Months | 166.08 | 216.16 | 163.60 | 200.23 | 6 | 31.92 | 19.22% |
| 1 Year | 185.69 | 216.16 | 157.88 | 184.23 | 25 | 12.31 | 6.63% |
| 3 Years | 189.05 | 222.47 | 134.37 | 175.18 | 74 | 8.95 | 4.73% |
| 5 Years | 165.00 | 222.47 | 134.37 | 176.74 | 87 | 33.00 | 20.00% |
F1TV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 198.00 | -1.48 | -0.74% | 196.60 | 198.00 | 196.60 | 6 |
| May 16 2024 | 199.48 | 0.00 | 0.00% | 199.48 | 199.48 | 199.48 | 0 |
| May 15 2024 | 199.48 | 0.38 | 0.19% | 200.00 | 200.00 | 199.48 | 5 |
| May 14 2024 | 199.10 | 0.60 | 0.30% | 199.10 | 199.10 | 199.10 | 4 |
| May 13 2024 | 198.50 | -0.10 | -0.05% | 198.50 | 198.50 | 198.50 | 3 |
| May 10 2024 | 198.60 | 0.03 | 0.02% | 198.60 | 198.60 | 198.60 | 1 |
| May 09 2024 | 198.57 | 4.23 | 2.18% | 198.57 | 198.57 | 198.57 | 9 |
| May 08 2024 | 194.34 | -1.14 | -0.58% | 194.34 | 194.34 | 194.34 | 3 |
| May 07 2024 | 195.48 | 0.54 | 0.28% | 195.48 | 195.48 | 195.48 | 4 |
| May 06 2024 | 194.94 | 1.14 | 0.59% | 194.94 | 194.94 | 194.94 | 14 |
| May 03 2024 | 193.80 | -1.60 | -0.82% | 193.80 | 193.80 | 193.80 | 3 |
| May 02 2024 | 195.40 | -1.27 | -0.65% | 195.40 | 195.40 | 195.40 | 6 |
| Apr 30 2024 | 196.67 | -0.09 | -0.05% | 196.67 | 196.67 | 196.67 | 7 |
| Apr 29 2024 | 196.76 | 1.57 | 0.80% | 195.18 | 196.76 | 195.18 | 15 |
| Apr 26 2024 | 195.19 | -1.41 | -0.72% | 195.19 | 195.19 | 195.19 | 4 |
| Apr 25 2024 | 196.60 | 0.56 | 0.29% | 196.60 | 196.60 | 196.60 | 11 |
| Apr 24 2024 | 196.04 | -11.42 | -5.50% | 199.08 | 199.08 | 196.04 | 10 |
| Apr 23 2024 | 207.46 | -1.89 | -0.90% | 207.46 | 207.46 | 207.46 | 7 |
| Apr 22 2024 | 209.35 | 2.29 | 1.11% | 209.35 | 209.35 | 209.35 | 3 |
| Apr 19 2024 | 207.06 | -2.94 | -1.40% | 207.06 | 207.06 | 207.06 | 14 |
| Apr 18 2024 | 210.00 | -3.29 | -1.54% | 210.00 | 210.00 | 210.00 | 1 |
