ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,419.70
      -0.26%
      US Tech 100
      19,056.80
      -0.06%
      Dow Jones
      38,446.34
      -0.52%
      Brent Oil
      83.015
      1.27%
      Bitcoin
      67,100.01
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Franklin Resources Inc (F1RA34)

      7. Franklin Resources Inc (F1RA34) Historical

      F1RA34 Franklin Resources Inc

      123.94
      0.00 (0.00%)
      Last Updated: 09:33:09
      Delayed by 15 minutes

      F1RA34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 123.94 0.00 0.00% 123.94 123.94 123.94 0
      Jun 12 2024 123.94 1.18 0.96% 124.95 127.00 123.94 3
      Jun 11 2024 122.76 0.00 0.00% 122.76 122.76 122.76 0
      Jun 10 2024 122.76 0.00 0.00% 122.76 122.76 122.76 0
      Jun 07 2024 122.76 0.00 0.00% 122.76 122.76 122.76 0
      Jun 06 2024 122.76 -2.24 -1.79% 122.76 122.76 122.76 1
      Jun 05 2024 125.00 0.00 0.00% 125.00 125.00 125.00 0
      Jun 04 2024 125.00 0.00 0.00% 125.00 125.00 125.00 0
      Jun 03 2024 125.00 6.40 5.40% 123.36 125.00 123.36 2
      May 31 2024 118.60 0.00 0.00% 118.60 118.60 118.60 0
      May 29 2024 118.60 -5.48 -4.42% 118.10 118.60 118.00 7
      May 28 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 27 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 24 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 23 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 22 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 21 2024 124.08 0.00 0.00% 124.08 124.08 124.08 0
      May 20 2024 124.08 0.36 0.29% 124.08 124.08 124.08 1
      May 17 2024 123.72 -0.78 -0.63% 124.20 124.20 123.72 3
      May 16 2024 124.50 0.00 0.00% 124.50 124.50 124.50 0
      May 15 2024 124.50 0.00 0.00% 124.50 124.50 124.50 0
      May 14 2024 124.50 5.58 4.69% 139.99 139.99 124.50 8
      May 13 2024 118.92 0.00 0.00% 118.92 118.92 118.92 0
      May 10 2024 118.92 0.00 0.00% 118.92 118.92 118.92 0
      May 09 2024 118.92 0.00 0.00% 118.92 118.92 118.92 0
      May 08 2024 118.92 -9.52 -7.41% 118.45 118.92 118.45 2
      May 07 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      May 06 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      May 03 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      May 02 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      Apr 30 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      Apr 29 2024 128.44 0.00 0.00% 128.44 128.44 128.44 0
      Apr 26 2024 128.44 -1.56 -1.20% 128.44 128.44 128.44 2
      Apr 25 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 24 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 23 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 22 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 19 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 18 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 17 2024 130.00 0.00 0.00% 130.00 130.00 130.00 0
      Apr 16 2024 130.00 0.00 0.00% 130.00 130.00 130.00 1
      Apr 15 2024 130.00 0.00 0.00% 130.00 130.00 130.00 13
      Apr 12 2024 130.00 -4.83 -3.58% 131.00 131.00 130.00 30
      Apr 11 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 10 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 09 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 08 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 05 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 04 2024 134.83 0.00 0.00% 134.83 134.83 134.83 0
      Apr 03 2024 134.83 -1.04 -0.77% 134.83 134.83 134.83 1
      Apr 02 2024 135.87 0.00 0.00% 135.87 135.87 135.87 0
      Apr 01 2024 135.87 0.00 0.00% 135.87 135.87 135.87 0
      Mar 28 2024 135.87 0.00 0.00% 135.87 135.87 135.87 0
      Mar 27 2024 135.87 0.00 0.00% 135.87 135.87 135.87 0
      Mar 26 2024 135.87 0.00 0.00% 135.87 135.87 135.87 0
      Mar 25 2024 135.87 2.59 1.94% 135.87 135.87 135.87 2
      Mar 22 2024 133.28 0.00 0.00% 133.28 133.28 133.28 0
      Mar 21 2024 133.28 0.00 0.00% 133.28 133.28 133.28 0
      Mar 20 2024 133.28 0.00 0.00% 133.28 133.28 133.28 0
      Mar 19 2024 133.28 0.00 0.00% 133.28 133.28 133.28 0
      Mar 18 2024 133.28 0.00 0.00% 133.28 133.28 133.28 0

      Your Recent History

      BOV
      F1RA34
      Franklin Resources
      Delayed Upgrade Clock