ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,959.93
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Fiserv, Inc. (F1IS34)

      7. Fiserv, Inc. (F1IS34) Historical

      F1IS34 Fiserv, Inc.

      390.00
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      F1IS34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 390.00 0.00 0.00% 390.00 390.00 390.00 0
      May 09 2024 390.00 0.00 0.00% 390.00 390.00 390.00 0
      May 08 2024 390.00 2.00 0.52% 390.00 390.00 390.00 4
      May 07 2024 388.00 7.24 1.90% 388.00 388.00 388.00 15
      May 06 2024 380.76 2.66 0.70% 378.10 380.76 378.10 110
      May 03 2024 378.10 -6.83 -1.77% 378.10 378.10 378.10 51
      May 02 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 30 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 29 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 26 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 25 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 24 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 23 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 22 2024 384.93 0.00 0.00% 384.93 384.93 384.93 0
      Apr 19 2024 384.93 11.87 3.18% 300.01 386.14 300.01 30
      Apr 18 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 17 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 16 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 15 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 12 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 11 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 10 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 09 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 08 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 05 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 04 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 03 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 02 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Apr 01 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 28 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 27 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 26 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 25 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 22 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 21 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 20 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 19 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 18 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 15 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 14 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 13 2024 373.06 0.00 0.00% 373.06 373.06 373.06 1
      Mar 12 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 11 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 08 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 07 2024 373.06 0.00 0.00% 373.06 373.06 373.06 0
      Mar 06 2024 373.06 33.96 10.01% 339.15 373.10 339.15 80
      Mar 05 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Mar 04 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Mar 01 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 29 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 28 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 27 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 26 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 23 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 22 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 21 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 20 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 19 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 16 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 15 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0
      Feb 14 2024 339.10 0.00 0.00% 339.10 339.10 339.10 0

      Your Recent History

      BOV
      F1IS34
      Fiserv
      Delayed Upgrade Clock