Eucatex Sa Ind Com (EUCA4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 13.7 | 0.36 | 2.70 | 13.51 | 13.9 | 13.22 | 12931 |
| 1734643800 | 13.34 | -0.28 | -2.06 | 13.69 | 13.69 | 13.34 | 5423 |
| 1734557400 | 13.62 | -0.11 | -0.80 | 13.61 | 13.9 | 13.4 | 22725 |
| 1734470940 | 13.73 | -0.09 | -0.65 | 13.64 | 14.09 | 13.64 | 3645 |
| 1734384540 | 13.82 | -0.17 | -1.22 | 13.98 | 14.04 | 13.64 | 13284 |
| 1734125340 | 13.99 | -0.07 | -0.50 | 13.98 | 14.1 | 13.8 | 2419 |
| 1734039000 | 14.06 | -0.09 | -0.64 | 14.34 | 14.59 | 13.93 | 17981 |
| 1733952540 | 14.15 | 0.16 | 1.14 | 14.02 | 14.22 | 13.79 | 18399 |
| 1733866140 | 13.99 | 0.26 | 1.89 | 14.48 | 14.48 | 13.68 | 20604 |
| 1733779740 | 13.73 | 0.11 | 0.81 | 13.53 | 14.29 | 13.53 | 14009 |
| 1733520600 | 13.62 | -0.13 | -0.95 | 13.8 | 13.99 | 13.62 | 13986 |
| 1733434200 | 13.75 | 0.12 | 0.88 | 13.5 | 13.91 | 13.4 | 18631 |
| 1733347800 | 13.63 | -0.08 | -0.58 | 13.54 | 13.7 | 13.52 | 17716 |
| 1733261340 | 13.71 | 0.16 | 1.18 | 13.89 | 13.94 | 13.53 | 16732 |
| 1733174940 | 13.55 | 0.1 | 0.74 | 13.44 | 13.72 | 13.35 | 3003 |
| 1732915740 | 13.45 | -0.25 | -1.82 | 13.99 | 13.99 | 13.45 | 1069 |
| 1732829400 | 13.7 | -0.35 | -2.49 | 14.19 | 14.19 | 13.55 | 3702 |
| 1732743000 | 14.05 | -0.17 | -1.20 | 14.21 | 14.21 | 13.9 | 4147 |
| 1732656600 | 14.22 | 0.12 | 0.85 | 14.54 | 14.54 | 13.98 | 13091 |
| 1732570140 | 14.1 | -0.21 | -1.47 | 14.02 | 14.35 | 13.95 | 6978 |
| 1732310940 | 14.31 | 0.39 | 2.80 | 14.29 | 14.31 | 13.93 | 1959 |
| 1732224600 | 13.92 | -0.13 | -0.93 | 14.01 | 14.15 | 13.87 | 1138 |
| 1732051800 | 14.05 | 0.29 | 2.11 | 14.03 | 14.13 | 13.85 | 885 |
| 1731965340 | 13.76 | -0.3 | -2.13 | 14.39 | 14.4 | 13.76 | 953 |
| 1731619800 | 14.06 | 0.08 | 0.57 | 14.39 | 14.39 | 13.91 | 699 |
| 1731533400 | 13.98 | -0.18 | -1.27 | 14.05 | 14.18 | 13.95 | 1232 |
| 1731446940 | 14.16 | 0.03 | 0.21 | 14.38 | 14.38 | 13.88 | 1189 |
| 1731360540 | 14.13 | -0.15 | -1.05 | 14 | 14.16 | 13.91 | 2911 |
| 1731101400 | 14.28 | 0.27 | 1.93 | 14.39 | 14.39 | 13.91 | 1362 |
| 1731014940 | 14.01 | 0 | 0.00 | 14.2 | 14.54 | 14.01 | 1439 |
| 1730928600 | 14.01 | -0.07 | -0.50 | 14.2 | 14.51 | 14.01 | 3670 |
| 1730842200 | 14.08 | -0.16 | -1.12 | 14.27 | 14.28 | 13.96 | 2374 |
| 1730755800 | 14.24 | -0.08 | -0.56 | 14.39 | 14.39 | 14.06 | 1261 |
| 1730496600 | 14.32 | -0.18 | -1.24 | 14.35 | 14.35 | 14.14 | 1234 |
| 1730410200 | 14.5 | -0.15 | -1.02 | 14.45 | 14.7 | 14.3 | 1120 |
| 1730323800 | 14.65 | 0.28 | 1.95 | 14.4 | 14.65 | 14.4 | 1385 |
| 1730237340 | 14.37 | -0.03 | -0.21 | 14.31 | 14.7 | 14.31 | 2234 |
| 1730151000 | 14.4 | 0.1 | 0.70 | 14.46 | 14.53 | 14.2 | 6483 |
| 1729891800 | 14.3 | -0.17 | -1.17 | 14.41 | 14.59 | 14.3 | 3339 |
| 1729805400 | 14.47 | -0.07 | -0.48 | 14.24 | 14.51 | 14.24 | 2016 |
| 1729719000 | 14.54 | 0.19 | 1.32 | 14.5 | 14.54 | 14.27 | 5244 |
| 1729632600 | 14.35 | 0.03 | 0.21 | 14.4 | 14.59 | 14.27 | 1521 |
| 1729546140 | 14.32 | -0.64 | -4.28 | 14.95 | 14.95 | 14.28 | 5827 |
| 1729287000 | 14.96 | -0.04 | -0.27 | 15.15 | 15.15 | 14.7 | 3508 |
| 1729200540 | 15 | -0.21 | -1.38 | 15.35 | 15.35 | 14.83 | 1543 |
| 1729114140 | 15.21 | 0.16 | 1.06 | 15.24 | 15.35 | 14.97 | 2361 |
| 1729027740 | 15.05 | 0.06 | 0.40 | 14.8 | 15.11 | 14.8 | 2378 |
| 1728941340 | 14.99 | -0.01 | -0.07 | 14.79 | 15.19 | 14.65 | 2346 |
| 1728682200 | 15 | -0.09 | -0.60 | 15.5 | 15.5 | 14.79 | 1837 |
| 1728595740 | 15.09 | -0.16 | -1.05 | 15.24 | 15.3 | 14.96 | 2142 |
| 1728509400 | 15.25 | -0.55 | -3.48 | 15.6 | 15.8 | 15.25 | 3739 |
| 1728422940 | 15.8 | -0.2 | -1.25 | 16 | 16.12 | 15.6 | 8308 |
| 1728336600 | 16 | 0.28 | 1.78 | 15.27 | 16 | 15.27 | 7891 |
| 1728077400 | 15.72 | 0.27 | 1.75 | 15.58 | 15.72 | 15.19 | 8031 |
| 1727991000 | 15.45 | -0.21 | -1.34 | 15.34 | 15.57 | 15.34 | 3556 |
| 1727904540 | 15.66 | 0.16 | 1.03 | 15.37 | 15.78 | 15.37 | 10457 |
| 1727818200 | 15.5 | -0.04 | -0.26 | 15.58 | 15.66 | 15.42 | 1517 |
| 1727731800 | 15.54 | 0.15 | 0.97 | 15.29 | 15.7 | 15.29 | 6964 |
| 1727472600 | 15.39 | -0.46 | -2.90 | 15.89 | 15.92 | 15.39 | 10239 |
| 1727386140 | 15.85 | 0.6 | 3.93 | 15.12 | 15.85 | 15.12 | 19111 |
| 1727299740 | 15.25 | -0.52 | -3.30 | 15.54 | 15.89 | 15.25 | 2654 |
| 1727213400 | 15.77 | 0.15 | 0.96 | 15.56 | 15.8 | 15.55 | 5088 |
| 1727127000 | 15.62 | -0.22 | -1.39 | 15.55 | 15.78 | 15.53 | 3830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
