Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.86% | 13.80 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.92 | 13.68 | 13.92 | 13.80 | 13.92 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
EUCA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.80 | -0.21 | -1.50% | 13.92 | 13.92 | 13.68 | 948 |
| May 29 2024 | 14.01 | 0.01 | 0.07% | 14.03 | 14.03 | 13.79 | 937 |
| May 28 2024 | 14.00 | -0.35 | -2.44% | 14.29 | 14.35 | 13.97 | 785 |
| May 27 2024 | 14.35 | 0.35 | 2.50% | 14.00 | 14.35 | 13.91 | 664 |
| May 24 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.74 | 885 |
| May 23 2024 | 13.80 | 0.08 | 0.58% | 13.62 | 13.80 | 13.50 | 696 |
| May 22 2024 | 13.72 | -0.26 | -1.86% | 14.17 | 14.27 | 13.68 | 947 |
| May 21 2024 | 13.98 | -0.15 | -1.06% | 14.10 | 14.25 | 13.98 | 588 |
| May 20 2024 | 14.13 | -0.06 | -0.42% | 14.31 | 14.31 | 13.80 | 1,530 |
| May 17 2024 | 14.19 | 0.41 | 2.98% | 13.69 | 14.19 | 13.51 | 1,062 |
| May 16 2024 | 13.78 | -0.81 | -5.55% | 13.96 | 14.05 | 13.17 | 1,143 |
| May 15 2024 | 14.59 | 0.86 | 6.26% | 13.59 | 14.59 | 13.10 | 3,565 |
| May 14 2024 | 13.73 | 0.12 | 0.88% | 13.69 | 13.91 | 13.47 | 1,548 |
| May 13 2024 | 13.61 | -0.39 | -2.79% | 14.06 | 14.31 | 13.48 | 1,591 |
| May 10 2024 | 14.00 | -0.41 | -2.85% | 14.41 | 14.47 | 13.79 | 2,035 |
| May 09 2024 | 14.41 | -1.25 | -7.98% | 15.70 | 15.70 | 13.79 | 4,532 |
| May 08 2024 | 15.66 | 0.00 | 0.00% | 15.39 | 15.66 | 15.33 | 1,431 |
| May 07 2024 | 15.66 | -0.12 | -0.76% | 15.74 | 15.74 | 15.35 | 988 |
| May 06 2024 | 15.78 | 0.19 | 1.22% | 15.93 | 15.93 | 15.41 | 667 |
| May 03 2024 | 15.59 | 0.49 | 3.25% | 15.66 | 15.80 | 15.40 | 1,067 |
