FIP IE I CI B Historical Data - ESUU11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	32	32	32	100	32	FU
52	-7.07	-18.0957256207	39.07	39.07	32	150	36.275	FU
156	-968	-96.8	1000	1199.98	32	133	302.20375	FU
260	-1378.01	-97.7305125496	1410.01	1410.01	32	129	425.29333333	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732539600	32	32	32	32
1732280400	32	32	32	32
1732194000	32	32	32	32
1732021200	32	32	32	32
1731934800	32	32	32	32
1731589200	32	32	32	32
1731502800	32	32	32	32
1731416400	32	32	32	32
1731330000	32	32	32	32
1731070800	32	32	32	32
1730984400	32	32	32	32
1730898000	32	32	32	32
1730811600	32	32	32	32
1730725200	32	32	32	32
1730466000	32	32	32	32
1730379600	32	32	32	32
1730293200	32	32	32	32
1730206800	32	32	32	32
1730120400	32	32	32	32
1729861200	32	32	32	32
1729774800	32	32	32	32
1729688400	32	32	32	32
1729602000	32	32	32	32
1729515600	32	32	32	32
1729256400	32	32	32	32
1729170000	32	32	32	32
1729083600	32	32	32	32
1728997200	32	32	32	32
1728910800	32	32	32	32
1728651600	32	32	32	32
1728565200	32	32	32	32
1728478800	32	32	32	32
1728392400	32	32	32	32
1728306000	32	32	32	32
1728046800	32	32	32	32
1727960400	32	32	32	32
1727874000	32	32	32	32
1727787600	32	32	32	32
1727701200	32	32	32	32
1727442000	32	32	32	32
1727355600	32	32	32	32
1727269200	32	32	32	32
1727182800	32	32	32	32
1727096400	32	32	32	32
1726837200	32	32	32	32
1726750800	32	32	32	32
1726664400	32	32	32	32
1726578000	32	32	32	32
1726491600	32	32	32	32
1726232400	32	32	32	32
1726146000	32	32	32	32
1726059600	32	32	32	32
1725973200	32	32	32	32
1725886800	32	32	32	32
1725627600	32	32	32	32
1725541200	32	32	32	32
1725454800	32	32	32	32
1725368400	32	32	32	32
1725282000	32	32	32	32
1725022800	32	32	32	32
1724936400	32	32	32	32
1724850000	32	32	32	32
1724763600	32	32	32	32
1724677200	32	32	32	32

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIP IE I CI B (ESUU11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIP IE I CI B (ESUU11) Historical

FIP IE I CI B (ESUU11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History