Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 11.30 | Low High |
|||||
| Day Low | 11.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.62% | 11.30 | 09:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 11.30 | 11 | - | 7.58 - 11.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:50 | 1 | 11.30 | BRL |
News Trend Etf Msci Usa Esg F...
Loading Messages....
ESGU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.30 | 10.64 | 10.89 | 112,854 | 0.60 | 5.61% |
| 1 Month | 10.19 | 11.30 | 10.07 | 10.62 | 109,695 | 1.11 | 10.89% |
| 3 Months | 9.81 | 11.30 | 9.52 | 10.33 | 61,340 | 1.49 | 15.19% |
| 6 Months | 8.95 | 11.30 | 8.47 | 9.79 | 50,903 | 2.35 | 26.26% |
| 1 Year | 7.58 | 11.30 | 7.58 | 8.91 | 54,249 | 3.72 | 49.08% |
| 3 Years | 11.91 | 11.91 | 6.90 | 8.36 | 151,194 | -0.61 | -5.12% |
| 5 Years | 11.91 | 11.91 | 6.90 | 8.36 | 151,194 | -0.61 | -5.12% |
Dividends for Trend Etf Msci Usa Esg F... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
