ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ESGU11 Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf

10.95
0.03 (0.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,784
Bid Price 10.16
Ask Price 12.10
News -
Day High 10.95

Low
7.58

52 Week Range

High
11.04

Day Low 10.95
Company Name Stock Ticker Symbol Market Type
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf ESGU11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.03 0.27% 10.95 23:12:06
Open Price Low Price High Price Close Price Prev Close
10.95 10.95 10.95 10.95 10.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 44,784  10.95  490,385 - 7.58 - 11.04
Last Trade Time Type Quantity Stock Price Currency
03:20:58 29,202  10.95 BRL

News Trend Etf Msci Usa Esg F...

Loading Messages....

ESGU11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5911.0410.5810.81137,2730.363.40%
1 Month10.2211.0410.0710.59106,9080.737.14%
3 Months9.8211.049.5210.2961,6081.1311.51%
6 Months8.5311.048.479.7451,2832.4228.37%
1 Year7.9711.047.588.8854,2152.9837.39%
3 Years11.9111.916.908.36151,490-0.96-8.06%
5 Years11.9111.916.908.36151,490-0.96-8.06%

Dividends for Trend Etf Msci Usa Esg F... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024

Your Recent History

Delayed Upgrade Clock