Eqtl Para PNA (EQPA7F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1718918940 | 8.82 | -0.18 | -2.00 | 8.82 | 8.82 | 8.82 | 1 |
| 1718832600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718746200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718659800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718400600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718227800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1718141400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718055000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2 |
| 1717795800 | 9 | 3 | 50.00 | 9 | 9 | 9 | 1 |
| 1717709340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717622940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717536540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717450140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717190940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717018140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716845340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716586140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716413340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715981340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715808540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715722140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290140 | 6 | -1.55 | -20.53 | 7 | 7 | 6 | 30 |
| 1715203800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715117400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715031000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714771800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714685400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714512600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714426200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714167000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714080600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713994200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713907800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713821400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713562200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713475800 | 7.55 | 0.04 | 0.53 | 7.55 | 7.55 | 7.55 | 7 |
| 1713389340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713302940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713216540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712957340 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712870940 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712784540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712698140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712611740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 1 |
| 1712352540 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712266140 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 5 |
| 1712179740 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 12 |
| 1712093400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1712007000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1711661400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1711575000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1711488600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1711402200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
