Register for real-time alerts, custom portfolio, and market movers
EQPA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.30 | -0.10 | -1.35% | 7.47 | 7.50 | 7.30 | 2,700 |
| May 09 2024 | 7.40 | -0.09 | -1.20% | 7.50 | 7.60 | 7.40 | 2,300 |
| May 08 2024 | 7.49 | -0.27 | -3.48% | 7.70 | 7.70 | 7.43 | 2,700 |
| May 07 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| May 06 2024 | 7.76 | -0.04 | -0.51% | 7.81 | 7.81 | 7.74 | 2,200 |
| May 03 2024 | 7.80 | 0.24 | 3.17% | 7.55 | 7.80 | 7.51 | 1,100 |
| May 02 2024 | 7.56 | -0.67 | -8.14% | 7.68 | 7.68 | 7.30 | 4,900 |
| Apr 30 2024 | 8.23 | 0.06 | 0.73% | 8.26 | 8.37 | 8.20 | 24,200 |
| Apr 29 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.30 | 8.11 | 13,200 |
| Apr 26 2024 | 8.16 | 0.05 | 0.62% | 8.14 | 8.30 | 8.10 | 8,200 |
| Apr 25 2024 | 8.11 | 0.01 | 0.12% | 8.19 | 8.20 | 8.11 | 2,600 |
| Apr 24 2024 | 8.10 | -0.05 | -0.61% | 8.16 | 8.20 | 8.10 | 11,700 |
| Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.18 | 8.11 | 8,900 |
| Apr 22 2024 | 8.15 | 0.02 | 0.25% | 8.13 | 8.23 | 8.07 | 16,800 |
| Apr 19 2024 | 8.13 | 0.07 | 0.87% | 8.12 | 8.13 | 8.12 | 200 |
| Apr 18 2024 | 8.06 | -0.01 | -0.12% | 8.07 | 8.11 | 8.02 | 7,400 |
| Apr 17 2024 | 8.07 | 0.02 | 0.25% | 8.14 | 8.16 | 8.07 | 600 |
| Apr 16 2024 | 8.05 | -0.20 | -2.42% | 8.21 | 8.21 | 8.00 | 15,300 |
| Apr 15 2024 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 7.93 | 8,400 |
| Apr 12 2024 | 8.00 | -0.10 | -1.23% | 8.02 | 8.05 | 7.95 | 4,200 |
| Apr 11 2024 | 8.10 | 0.16 | 2.02% | 8.08 | 8.10 | 8.07 | 2,700 |
| Apr 10 2024 | 7.94 | 0.04 | 0.51% | 7.97 | 7.98 | 7.91 | 8,900 |
| Apr 09 2024 | 7.90 | -0.09 | -1.13% | 8.20 | 8.20 | 7.90 | 6,300 |
| Apr 08 2024 | 7.99 | 0.06 | 0.76% | 8.05 | 8.19 | 7.99 | 2,500 |
| Apr 05 2024 | 7.93 | 0.16 | 2.06% | 7.94 | 8.00 | 7.81 | 7,600 |
| Apr 04 2024 | 7.77 | 0.01 | 0.13% | 7.82 | 7.98 | 7.76 | 12,200 |
| Apr 03 2024 | 7.76 | 0.05 | 0.65% | 7.67 | 7.85 | 7.66 | 7,400 |
| Apr 02 2024 | 7.71 | -0.05 | -0.64% | 7.50 | 7.79 | 7.49 | 5,900 |
| Apr 01 2024 | 7.76 | -0.18 | -2.27% | 7.99 | 8.01 | 7.70 | 4,100 |
| Mar 28 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.25 | 20,800 |
| Mar 27 2024 | 7.94 | -0.01 | -0.13% | 8.12 | 8.12 | 7.65 | 37,500 |
| Mar 26 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.30 | 7.95 | 21,500 |
| Mar 25 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.11 | 14,400 |
| Mar 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.12 | 14,300 |
| Mar 21 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 10,400 |
| Mar 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.15 | 5,900 |
| Mar 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.99 | 8,300 |
| Mar 18 2024 | 8.25 | 0.10 | 1.23% | 8.16 | 8.25 | 8.16 | 8,500 |
| Mar 15 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 8.05 | 5,800 |
| Mar 14 2024 | 8.05 | 0.00 | 0.00% | 8.10 | 8.19 | 8.05 | 700 |
| Mar 13 2024 | 8.05 | -0.04 | -0.49% | 8.05 | 8.05 | 7.92 | 3,300 |
| Mar 12 2024 | 8.09 | 0.14 | 1.76% | 7.92 | 8.09 | 7.92 | 2,300 |
| Mar 11 2024 | 7.95 | -0.08 | -1.00% | 7.99 | 7.99 | 7.87 | 4,300 |
| Mar 08 2024 | 8.03 | 0.03 | 0.37% | 7.85 | 8.04 | 7.85 | 3,100 |
| Mar 07 2024 | 8.00 | 0.17 | 2.17% | 7.86 | 8.00 | 7.84 | 2,100 |
| Mar 06 2024 | 7.83 | -0.07 | -0.89% | 7.90 | 8.24 | 7.77 | 3,300 |
| Mar 05 2024 | 7.90 | -0.01 | -0.13% | 7.91 | 7.91 | 7.68 | 8,500 |
| Mar 04 2024 | 7.91 | 0.01 | 0.13% | 7.95 | 7.96 | 7.91 | 4,700 |
| Mar 01 2024 | 7.90 | -0.10 | -1.25% | 8.10 | 8.20 | 7.90 | 5,500 |
| Feb 29 2024 | 8.00 | -0.05 | -0.62% | 8.05 | 8.06 | 8.00 | 1,700 |
| Feb 28 2024 | 8.05 | 0.15 | 1.90% | 7.81 | 8.05 | 7.79 | 4,700 |
| Feb 27 2024 | 7.90 | -0.06 | -0.75% | 8.02 | 8.02 | 7.60 | 7,700 |
| Feb 26 2024 | 7.96 | -0.01 | -0.13% | 7.97 | 8.00 | 7.96 | 1,500 |
| Feb 23 2024 | 7.97 | -0.05 | -0.62% | 7.86 | 7.98 | 7.83 | 1,400 |
| Feb 22 2024 | 8.02 | 0.20 | 2.56% | 8.02 | 8.03 | 7.85 | 4,700 |
| Feb 21 2024 | 7.82 | -0.12 | -1.51% | 7.94 | 8.01 | 7.80 | 800 |
| Feb 20 2024 | 7.94 | -0.01 | -0.13% | 7.91 | 7.98 | 7.74 | 5,600 |
| Feb 19 2024 | 7.95 | -0.18 | -2.21% | 8.18 | 8.18 | 7.86 | 1,000 |
| Feb 16 2024 | 8.13 | 0.33 | 4.23% | 7.79 | 8.18 | 7.77 | 4,500 |
| Feb 15 2024 | 7.80 | -0.16 | -2.01% | 8.19 | 8.20 | 7.76 | 6,500 |
| Feb 14 2024 | 7.96 | 0.09 | 1.14% | 7.72 | 7.96 | 7.72 | 1,200 |
