Register for real-time alerts, custom portfolio, and market movers
E1TN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 121.56 | 0.00 | 0.00% | 121.56 | 121.56 | 121.56 | 0 |
| May 21 2024 | 121.56 | -0.24 | -0.20% | 121.56 | 121.56 | 121.56 | 1 |
| May 20 2024 | 121.80 | 2.01 | 1.68% | 121.80 | 121.92 | 121.80 | 201 |
| May 17 2024 | 119.79 | -3.33 | -2.70% | 119.16 | 119.79 | 119.16 | 2,335 |
| May 16 2024 | 123.12 | -0.12 | -0.10% | 123.12 | 123.12 | 123.12 | 2 |
| May 15 2024 | 123.24 | 2.04 | 1.68% | 122.88 | 123.24 | 122.88 | 8 |
| May 14 2024 | 121.20 | -0.06 | -0.05% | 121.20 | 121.20 | 121.20 | 200 |
| May 13 2024 | 121.26 | -0.78 | -0.64% | 120.95 | 121.26 | 120.21 | 140 |
| May 10 2024 | 122.04 | -0.21 | -0.17% | 123.00 | 123.00 | 122.04 | 22 |
| May 09 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 121.88 | 7 |
| May 08 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 120.24 | 2,954 |
| May 07 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 118.16 | 172 |
| May 06 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| May 03 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 116.32 | 1 |
| May 02 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 113.90 | 4,381 |
| Apr 30 2024 | 117.61 | -1.30 | -1.09% | 118.91 | 118.91 | 117.00 | 9,975 |
| Apr 29 2024 | 118.91 | 0.23 | 0.19% | 118.80 | 119.28 | 117.72 | 612 |
| Apr 26 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 118.68 | 16 |
| Apr 25 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 116.38 | 16 |
| Apr 24 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 118.80 | 30 |
| Apr 23 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 114.56 | 4,882 |
| Apr 22 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 19 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 17 2024 | 115.92 | -0.88 | -0.75% | 116.83 | 116.83 | 115.92 | 273 |
| Apr 16 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 15 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 116.80 | 41 |
| Apr 12 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| Apr 11 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| Apr 10 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| Apr 09 2024 | 112.80 | -4.08 | -3.49% | 112.80 | 112.80 | 112.80 | 2 |
| Apr 08 2024 | 116.88 | 5.45 | 4.89% | 118.56 | 118.56 | 116.88 | 3,667 |
| Apr 05 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
| Apr 04 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
| Apr 03 2024 | 111.43 | 0.00 | 0.00% | 111.43 | 111.43 | 111.43 | 0 |
| Apr 02 2024 | 111.43 | -0.66 | -0.59% | 111.43 | 111.43 | 111.43 | 1 |
| Apr 01 2024 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 112.09 | 0 |
| Mar 28 2024 | 112.09 | 0.33 | 0.30% | 112.09 | 112.09 | 112.09 | 1 |
| Mar 27 2024 | 111.76 | 0.00 | 0.00% | 111.76 | 111.76 | 111.76 | 0 |
| Mar 26 2024 | 111.76 | -1.16 | -1.03% | 111.50 | 111.76 | 111.50 | 100 |
| Mar 25 2024 | 112.92 | 0.00 | 0.00% | 112.92 | 112.92 | 112.92 | 0 |
| Mar 22 2024 | 112.92 | 4.92 | 4.56% | 112.92 | 112.92 | 112.92 | 11 |
| Mar 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Mar 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| Mar 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2 |
| Mar 18 2024 | 108.00 | 1.25 | 1.17% | 108.00 | 108.00 | 108.00 | 4 |
| Mar 15 2024 | 106.75 | 0.93 | 0.88% | 106.75 | 106.75 | 106.75 | 2 |
| Mar 14 2024 | 105.82 | 1.76 | 1.69% | 106.70 | 106.70 | 105.82 | 36,730 |
| Mar 13 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| Mar 12 2024 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 104.06 | 0 |
| Mar 11 2024 | 104.06 | -1.94 | -1.83% | 105.75 | 105.75 | 103.18 | 500 |
| Mar 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| Mar 07 2024 | 106.00 | 1.15 | 1.10% | 104.85 | 106.01 | 104.85 | 6,458 |
| Mar 06 2024 | 104.85 | 2.22 | 2.16% | 104.76 | 104.85 | 104.76 | 51 |
| Mar 05 2024 | 102.63 | -1.37 | -1.32% | 103.30 | 103.30 | 102.63 | 209 |
| Mar 04 2024 | 104.00 | 1.24 | 1.21% | 104.00 | 104.00 | 104.00 | 1 |
| Mar 01 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 102.76 | 0 |
| Feb 29 2024 | 102.76 | 1.06 | 1.04% | 102.76 | 102.76 | 102.76 | 1 |
| Feb 28 2024 | 101.70 | -0.60 | -0.59% | 101.30 | 101.70 | 101.30 | 279 |
| Feb 27 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| Feb 26 2024 | 102.30 | 1.80 | 1.79% | 102.20 | 102.30 | 102.20 | 5 |
| Feb 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
