Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | E1SE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.88 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.88 |
E1SE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.88 | 158.88 | 158.88 | 158.88 | 2 | 0.00 | 0.00% |
| 1 Month | 159.68 | 159.68 | 158.88 | 158.88 | 11 | -0.80 | -0.50% |
| 3 Months | 149.40 | 159.68 | 149.40 | 151.80 | 38 | 9.48 | 6.35% |
| 6 Months | 137.00 | 159.68 | 130.65 | 143.09 | 56 | 21.88 | 15.97% |
| 1 Year | 172.60 | 175.27 | 130.65 | 144.02 | 27 | -13.72 | -7.95% |
| 3 Years | 201.00 | 240.97 | 130.65 | 212.90 | 150 | -42.12 | -20.96% |
| 5 Years | 194.00 | 242.99 | 130.65 | 212.73 | 424 | -35.12 | -18.10% |
E1SE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Jun 17 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Jun 14 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Jun 13 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Jun 12 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 0 |
| Jun 11 2024 | 158.88 | 0.00 | 0.00% | 158.88 | 158.88 | 158.88 | 2 |
| Jun 10 2024 | 158.88 | 0.96 | 0.61% | 159.68 | 159.68 | 158.88 | 19 |
| Jun 07 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| Jun 06 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| Jun 05 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| Jun 04 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| Jun 03 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 31 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 29 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 28 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 27 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 24 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 23 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 22 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 21 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
| May 20 2024 | 157.92 | 0.00 | 0.00% | 157.92 | 157.92 | 157.92 | 0 |
