Register for real-time alerts, custom portfolio, and market movers
DBAG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 84.31 | -3.80 | -4.31% | 84.20 | 84.44 | 84.20 | 165 |
| Jun 12 2024 | 88.11 | 0.27 | 0.31% | 88.11 | 88.11 | 88.11 | 1 |
| Jun 11 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 87.84 | 0 |
| Jun 10 2024 | 87.84 | -0.26 | -0.30% | 87.84 | 87.84 | 87.84 | 4 |
| Jun 07 2024 | 88.10 | 1.29 | 1.49% | 88.11 | 88.11 | 88.10 | 206 |
| Jun 06 2024 | 86.81 | 0.32 | 0.37% | 86.81 | 86.81 | 86.81 | 59 |
| Jun 05 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 1 |
| Jun 04 2024 | 86.49 | -0.81 | -0.93% | 86.80 | 86.80 | 86.49 | 8 |
| Jun 03 2024 | 87.30 | 0.25 | 0.29% | 87.30 | 87.30 | 87.30 | 5 |
| May 31 2024 | 87.05 | 0.72 | 0.83% | 86.40 | 87.05 | 85.70 | 9 |
| May 29 2024 | 86.33 | -1.68 | -1.91% | 86.90 | 86.90 | 86.33 | 7 |
| May 28 2024 | 88.01 | 1.04 | 1.20% | 88.01 | 88.01 | 88.01 | 4 |
| May 27 2024 | 86.97 | 0.61 | 0.71% | 87.39 | 87.39 | 86.97 | 41 |
| May 24 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
| May 23 2024 | 86.36 | -1.03 | -1.18% | 86.78 | 86.78 | 86.36 | 152 |
| May 22 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 21 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| May 20 2024 | 87.39 | 0.39 | 0.45% | 87.39 | 87.39 | 87.39 | 12 |
| May 17 2024 | 87.00 | -3.00 | -3.33% | 89.97 | 89.97 | 86.93 | 17 |
| May 16 2024 | 90.00 | 0.81 | 0.91% | 89.20 | 90.00 | 88.42 | 82 |
| May 15 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 89.19 | 0 |
| May 14 2024 | 89.19 | 1.17 | 1.33% | 88.80 | 89.55 | 88.65 | 23 |
| May 13 2024 | 88.02 | -0.63 | -0.71% | 88.02 | 88.29 | 88.02 | 52 |
| May 10 2024 | 88.65 | -0.11 | -0.12% | 87.77 | 88.65 | 87.77 | 57 |
| May 09 2024 | 88.76 | 1.50 | 1.72% | 89.37 | 89.37 | 88.76 | 21 |
| May 08 2024 | 87.26 | -0.58 | -0.66% | 88.02 | 88.02 | 87.26 | 2 |
| May 07 2024 | 87.84 | 4.16 | 4.97% | 87.66 | 87.84 | 87.39 | 135 |
| May 06 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 83.68 | 0 |
| May 03 2024 | 83.68 | 1.04 | 1.26% | 83.20 | 83.68 | 83.20 | 12 |
| May 02 2024 | 82.64 | -0.43 | -0.52% | 83.07 | 83.07 | 82.64 | 7 |
| Apr 30 2024 | 83.07 | 0.00 | 0.00% | 83.07 | 83.07 | 83.07 | 0 |
| Apr 29 2024 | 83.07 | -7.74 | -8.52% | 89.99 | 89.99 | 82.89 | 141 |
| Apr 26 2024 | 90.81 | -1.49 | -1.61% | 92.30 | 92.30 | 90.81 | 72 |
| Apr 25 2024 | 92.30 | 7.98 | 9.46% | 93.99 | 93.99 | 91.72 | 56 |
| Apr 24 2024 | 84.32 | 0.00 | 0.00% | 84.32 | 84.32 | 84.32 | 0 |
| Apr 23 2024 | 84.32 | 1.92 | 2.33% | 84.32 | 84.32 | 84.32 | 200 |
| Apr 22 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| Apr 19 2024 | 82.40 | -1.04 | -1.25% | 82.64 | 82.64 | 82.40 | 5 |
| Apr 18 2024 | 83.44 | 1.61 | 1.97% | 82.30 | 83.44 | 82.30 | 10 |
| Apr 17 2024 | 81.83 | 1.13 | 1.40% | 81.84 | 81.84 | 81.83 | 37 |
| Apr 16 2024 | 80.70 | -0.66 | -0.81% | 81.04 | 81.04 | 80.56 | 85 |
| Apr 15 2024 | 81.36 | 1.68 | 2.11% | 81.36 | 81.36 | 81.02 | 1 |
| Apr 12 2024 | 79.68 | -0.40 | -0.50% | 80.56 | 80.56 | 79.68 | 3 |
| Apr 11 2024 | 80.08 | -1.04 | -1.28% | 80.00 | 80.08 | 79.36 | 131 |
| Apr 10 2024 | 81.12 | 1.52 | 1.91% | 81.65 | 81.65 | 81.12 | 102 |
| Apr 09 2024 | 79.60 | -1.44 | -1.78% | 79.98 | 79.98 | 79.20 | 59 |
| Apr 08 2024 | 81.04 | 0.16 | 0.20% | 81.52 | 81.52 | 81.04 | 101 |
| Apr 05 2024 | 80.88 | -0.82 | -1.00% | 80.88 | 80.88 | 80.88 | 17 |
| Apr 04 2024 | 81.70 | 0.58 | 0.71% | 82.16 | 82.16 | 81.70 | 12 |
| Apr 03 2024 | 81.12 | 1.68 | 2.11% | 80.41 | 81.12 | 80.41 | 5 |
| Apr 02 2024 | 79.44 | -0.48 | -0.60% | 78.88 | 79.44 | 78.88 | 17 |
| Apr 01 2024 | 79.92 | 1.00 | 1.27% | 79.92 | 79.92 | 79.92 | 31 |
| Mar 28 2024 | 78.92 | 2.08 | 2.71% | 78.82 | 79.20 | 78.48 | 27 |
| Mar 27 2024 | 76.84 | 0.00 | 0.00% | 76.84 | 76.84 | 76.84 | 0 |
| Mar 26 2024 | 76.84 | 0.52 | 0.68% | 76.20 | 77.20 | 76.20 | 8 |
| Mar 25 2024 | 76.32 | -0.08 | -0.10% | 76.32 | 76.32 | 76.32 | 2 |
| Mar 22 2024 | 76.40 | 1.01 | 1.34% | 76.40 | 76.40 | 76.40 | 4 |
| Mar 21 2024 | 75.39 | 1.05 | 1.41% | 75.32 | 75.81 | 75.32 | 3 |
| Mar 20 2024 | 74.34 | 0.91 | 1.24% | 74.34 | 74.34 | 74.34 | 14 |
| Mar 19 2024 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 73.43 | 0 |
| Mar 18 2024 | 73.43 | 0.00 | 0.00% | 73.43 | 73.43 | 73.43 | 0 |
