Register for real-time alerts, custom portfolio, and market movers
DAMT11B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| May 08 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.01 | 11.00 | 2 |
| May 07 2024 | 10.98 | 0.72 | 7.02% | 10.00 | 10.99 | 10.00 | 17 |
| May 06 2024 | 10.26 | -0.04 | -0.39% | 10.26 | 10.26 | 10.26 | 5 |
| May 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| May 02 2024 | 10.30 | -0.95 | -8.44% | 11.24 | 11.25 | 10.28 | 10 |
| Apr 30 2024 | 11.25 | 0.01 | 0.09% | 11.24 | 11.25 | 10.28 | 10 |
| Apr 29 2024 | 11.24 | 0.97 | 9.44% | 11.24 | 11.24 | 11.24 | 3 |
| Apr 26 2024 | 10.27 | -0.01 | -0.10% | 10.29 | 10.29 | 10.27 | 60 |
| Apr 25 2024 | 10.28 | -0.01 | -0.10% | 11.24 | 11.24 | 10.28 | 3 |
| Apr 24 2024 | 10.29 | -0.03 | -0.29% | 10.28 | 10.29 | 10.28 | 4 |
| Apr 23 2024 | 10.32 | -1.17 | -10.18% | 10.32 | 10.32 | 10.32 | 100 |
| Apr 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 13 |
| Apr 19 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 2 |
| Apr 18 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 1 |
| Apr 17 2024 | 11.49 | 0.09 | 0.79% | 11.43 | 11.49 | 11.43 | 8 |
| Apr 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 19 |
| Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 | 61 |
| Apr 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 11 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 20 |
| Apr 10 2024 | 11.45 | -0.01 | -0.09% | 11.46 | 11.46 | 11.45 | 5 |
| Apr 09 2024 | 11.46 | 0.01 | 0.09% | 11.45 | 11.47 | 10.31 | 34 |
| Apr 08 2024 | 11.45 | 0.45 | 4.09% | 11.00 | 11.45 | 10.30 | 81 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 04 2024 | 11.00 | 0.11 | 1.01% | 10.92 | 11.00 | 10.92 | 11 |
| Apr 03 2024 | 10.89 | 0.39 | 3.71% | 10.94 | 10.94 | 10.89 | 135 |
| Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.61 | 10.50 | 10 |
| Mar 28 2024 | 10.50 | -0.50 | -4.55% | 10.78 | 10.78 | 10.26 | 4 |
| Mar 27 2024 | 11.00 | 0.49 | 4.66% | 10.51 | 11.01 | 10.51 | 27 |
| Mar 26 2024 | 10.51 | -1.48 | -12.34% | 10.51 | 11.98 | 10.51 | 15 |
| Mar 25 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 11 |
| Mar 22 2024 | 11.99 | 1.48 | 14.08% | 10.61 | 11.99 | 10.61 | 15 |
| Mar 21 2024 | 10.51 | -1.48 | -12.34% | 11.99 | 11.99 | 10.51 | 55 |
| Mar 20 2024 | 11.99 | 1.49 | 14.19% | 10.00 | 11.99 | 10.00 | 211 |
| Mar 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20 |
| Mar 18 2024 | 10.50 | -1.39 | -11.69% | 11.89 | 11.99 | 10.50 | 47 |
| Mar 15 2024 | 11.89 | 0.49 | 4.30% | 11.99 | 11.99 | 11.89 | 8 |
| Mar 14 2024 | 11.40 | -0.40 | -3.39% | 11.98 | 11.98 | 11.40 | 45 |
| Mar 13 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| Mar 12 2024 | 11.80 | 0.30 | 2.61% | 11.53 | 12.00 | 11.50 | 38 |
| Mar 11 2024 | 11.50 | 0.80 | 7.48% | 10.70 | 11.50 | 10.70 | 39 |
| Mar 08 2024 | 10.70 | -0.96 | -8.23% | 12.59 | 12.59 | 10.54 | 82 |
| Mar 07 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 3 |
| Mar 06 2024 | 11.66 | -0.24 | -2.02% | 11.66 | 11.68 | 11.66 | 6 |
| Mar 05 2024 | 11.90 | -0.29 | -2.38% | 12.22 | 12.22 | 11.01 | 12 |
| Mar 04 2024 | 12.19 | 0.20 | 1.67% | 12.19 | 12.19 | 12.19 | 6 |
| Mar 01 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 1 |
| Feb 29 2024 | 12.00 | 0.20 | 1.69% | 11.45 | 12.00 | 11.45 | 31 |
| Feb 28 2024 | 11.80 | -0.92 | -7.23% | 12.05 | 12.09 | 11.80 | 126 |
| Feb 27 2024 | 12.72 | -0.01 | -0.08% | 12.72 | 12.72 | 12.72 | 2 |
| Feb 26 2024 | 12.73 | 0.00 | 0.00% | 12.73 | 13.44 | 12.73 | 16 |
| Feb 23 2024 | 12.73 | 0.66 | 5.47% | 12.05 | 12.73 | 12.05 | 33 |
| Feb 22 2024 | 12.07 | -0.67 | -5.26% | 12.48 | 12.74 | 12.07 | 6 |
| Feb 21 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 2 |
| Feb 20 2024 | 12.74 | -0.02 | -0.16% | 13.47 | 13.47 | 12.74 | 3 |
| Feb 19 2024 | 12.76 | -0.02 | -0.16% | 12.76 | 12.76 | 12.06 | 88 |
| Feb 16 2024 | 12.78 | 0.01 | 0.08% | 12.79 | 12.79 | 12.06 | 15 |
| Feb 15 2024 | 12.77 | -0.02 | -0.16% | 12.78 | 12.78 | 12.10 | 161 |
| Feb 14 2024 | 12.79 | 0.78 | 6.49% | 12.05 | 12.79 | 12.05 | 73 |
