Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 11.25 | Low High |
|||||
| Day Low | 10.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamante Fundo Investimento Imobiliario | DAMT11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.25 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 10.28 | 11.25 | 11.25 | 11.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10 | 10.76 | 108 | - | 10.00 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:21 | 1 | 11.25 | BRL |
News Diamante Fundo Investime...
Loading Messages....
DAMT11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 11.25 | 10.27 | 10.32 | 34 | 0.93 | 9.01% |
| 1 Month | 10.94 | 11.49 | 10.27 | 10.96 | 33 | 0.31 | 2.83% |
| 3 Months | 13.20 | 13.69 | 10.00 | 11.91 | 45 | -1.95 | -14.77% |
| 6 Months | 16.00 | 18.74 | 10.00 | 13.93 | 255 | -4.75 | -29.69% |
| 1 Year | 14.04 | 22.00 | 10.00 | 14.80 | 154 | -2.79 | -19.87% |
| 3 Years | 2.84 | 23.02 | 0.56 | 1.14 | 6,327 | 8.41 | 296.13% |
| 5 Years | 1.42 | 23.02 | 0.56 | 1.16 | 6,396 | 9.83 | 692.25% |
Dividends for Diamante Fundo Investime... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
