Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamante Fundo Investimento Imobiliario | DAMT11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.27 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.27 | 10.29 | 10.27 | 10.28 |
DAMT11B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.49 | 10.27 | 10.46 | 24 | -1.22 | -10.62% |
| 1 Month | 10.50 | 11.49 | 10.27 | 11.03 | 32 | -0.23 | -2.19% |
| 3 Months | 13.54 | 13.69 | 10.00 | 11.98 | 44 | -3.27 | -24.15% |
| 6 Months | 16.50 | 18.74 | 10.00 | 13.94 | 256 | -6.23 | -37.76% |
| 1 Year | 14.80 | 22.00 | 10.00 | 14.81 | 154 | -4.53 | -30.61% |
| 3 Years | 2.84 | 23.02 | 0.56 | 1.14 | 6,358 | 7.43 | 261.62% |
| 5 Years | 1.42 | 23.02 | 0.56 | 1.16 | 6,427 | 8.85 | 623.24% |
DAMT11B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.27 | -0.01 | -0.10% | 10.29 | 10.29 | 10.27 | 60 |
| Apr 25 2024 | 10.28 | -0.01 | -0.10% | 11.24 | 11.24 | 10.28 | 3 |
| Apr 24 2024 | 10.29 | -0.03 | -0.29% | 10.28 | 10.29 | 10.28 | 4 |
| Apr 23 2024 | 10.32 | -1.17 | -10.18% | 10.32 | 10.32 | 10.32 | 100 |
| Apr 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 13 |
| Apr 19 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 2 |
| Apr 18 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 1 |
| Apr 17 2024 | 11.49 | 0.09 | 0.79% | 11.43 | 11.49 | 11.43 | 8 |
| Apr 16 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 19 |
| Apr 15 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 | 61 |
| Apr 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 11 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 20 |
| Apr 10 2024 | 11.45 | -0.01 | -0.09% | 11.46 | 11.46 | 11.45 | 5 |
| Apr 09 2024 | 11.46 | 0.01 | 0.09% | 11.45 | 11.47 | 10.31 | 34 |
| Apr 08 2024 | 11.45 | 0.45 | 4.09% | 11.00 | 11.45 | 10.30 | 81 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 04 2024 | 11.00 | 0.11 | 1.01% | 10.92 | 11.00 | 10.92 | 11 |
| Apr 03 2024 | 10.89 | 0.39 | 3.71% | 10.94 | 10.94 | 10.89 | 135 |
| Apr 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.61 | 10.50 | 10 |
| Mar 28 2024 | 10.50 | -0.50 | -4.55% | 10.78 | 10.78 | 10.26 | 4 |
