Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darling Ingredients Inc | D2AR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.95 | 15:49:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.95 |
D2AR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 26.16 | 27.02 | 26.10 | 26.53 | 2 | 0.79 | 3.02% |
| 6 Months | 29.90 | 29.95 | 25.36 | 28.65 | 27 | -2.95 | -9.87% |
| 1 Year | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
| 3 Years | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
| 5 Years | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
D2AR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 09 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 08 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 07 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 06 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 03 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| May 02 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 30 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 29 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 26 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 25 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 24 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 23 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 22 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 19 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 18 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 17 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 16 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 15 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 12 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
| Apr 11 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
