Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
D.R. Horton Inc. (D1HI34)
D.R. Horton Inc. (D1HI34) Historical

D1HI34 D.R. Horton Inc.

741.76

-14.56 (-1.93%)

Jun 07 2024 - Closed

Delayed by 15 minutes

D1HI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	741.76	-14.56	-1.93%	741.76	741.76	741.76	5
Jun 06 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 05 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 04 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
Jun 03 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 31 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 29 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 28 2024	756.32	0.00	0.00%	756.32	756.32	756.32	0
May 27 2024	756.32	-15.18	-1.97%	756.32	756.32	756.32	2
May 24 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 23 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 22 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 21 2024	771.50	0.00	0.00%	771.50	771.50	771.50	0
May 20 2024	771.50	-8.54	-1.09%	771.50	771.50	771.50	5
May 17 2024	780.04	0.00	0.00%	780.04	780.04	780.04	0
May 16 2024	780.04	15.43	2.02%	780.04	780.04	780.04	184
May 15 2024	764.61	0.00	0.00%	764.61	764.61	764.61	0
May 14 2024	764.61	0.00	0.00%	764.61	764.61	764.61	0
May 13 2024	764.61	-6.39	-0.83%	768.99	772.00	764.61	12
May 10 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 09 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 08 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 07 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 06 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 03 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
May 02 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 30 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 29 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 26 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 25 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 24 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 23 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 22 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 19 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 18 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 17 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 16 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 15 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 12 2024	771.00	0.00	0.00%	771.00	771.00	771.00	0
Apr 11 2024	771.00	-21.00	-2.65%	771.00	771.00	771.00	5
Apr 10 2024	792.00	0.00	0.00%	792.00	792.00	792.00	0
Apr 09 2024	792.00	0.00	0.00%	792.00	792.00	792.00	0
Apr 08 2024	792.00	-6.69	-0.84%	792.00	792.00	792.00	4
Apr 05 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 04 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 03 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 02 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Apr 01 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Mar 28 2024	798.69	0.00	0.00%	798.69	798.69	798.69	0
Mar 27 2024	798.69	35.69	4.68%	798.69	798.69	798.69	1
Mar 26 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 25 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 22 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 21 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 20 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 19 2024	763.00	0.00	0.00%	763.00	763.00	763.00	0
Mar 18 2024	763.00	20.72	2.79%	763.00	763.00	763.00	4
Mar 15 2024	742.28	0.00	0.00%	742.28	742.28	742.28	0
Mar 14 2024	742.28	-36.12	-4.64%	742.28	742.28	742.28	12
Mar 13 2024	778.40	10.04	1.31%	778.40	778.40	778.40	4
Mar 12 2024	768.36	0.00	0.00%	768.36	768.36	768.36	0
Mar 11 2024	768.36	-7.89	-1.02%	768.36	768.36	768.36	1

Delayed Upgrade Clock