Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 240 |
|
|||||
| News | - | ||||||
| Day High | 79.79 | Low High |
|||||
| Day Low | 78.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII | CXRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.94% | 79.02 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.79 | 78.99 | 79.79 | 79.02 | 79.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 240 | 79.01 | 18,962 | - | 64.02 - 102.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:03 | 2 | 79.02 | BRL |
News Caixa Rio Bravo Fundo Fu...
Loading Messages....
CXRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.97 | 80.47 | 78.80 | 79.06 | 604 | 0.05 | 0.06% |
| 1 Month | 80.43 | 82.49 | 78.02 | 79.86 | 320 | -1.41 | -1.75% |
| 3 Months | 82.05 | 102.00 | 78.00 | 81.01 | 639 | -3.03 | -3.69% |
| 6 Months | 77.97 | 102.00 | 75.10 | 80.42 | 457 | 1.05 | 1.35% |
| 1 Year | 65.01 | 102.00 | 64.02 | 78.54 | 567 | 14.01 | 21.55% |
| 3 Years | 95.02 | 102.00 | 59.21 | 73.30 | 478 | -16.00 | -16.84% |
| 5 Years | 1,015.96 | 1,849.99 | 1.00 | 148.27 | 395 | -936.94 | -92.22% |
Dividends for Caixa Rio Bravo Fundo Fu... - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
