Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 925 |
|
|||||
| News | - | ||||||
| Day High | 80.15 | Low High |
|||||
| Day Low | 79.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.40% | 79.65 | 15:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 79.19 | 80.15 | 79.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 925 | 79.56 | 73,590 | - | 69.50 - 87.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:31 | 1 | 79.65 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CXCO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.51 | 80.30 | 78.50 | 79.57 | 2,096 | 1.14 | 1.45% |
| 1 Month | 83.21 | 83.21 | 77.99 | 80.38 | 2,083 | -3.56 | -4.28% |
| 3 Months | 82.97 | 84.97 | 77.99 | 82.06 | 1,905 | -3.32 | -4.00% |
| 6 Months | 75.18 | 85.99 | 75.00 | 80.34 | 2,011 | 4.47 | 5.95% |
| 1 Year | 69.99 | 87.25 | 69.50 | 79.33 | 2,243 | 9.66 | 13.80% |
| 3 Years | 102.24 | 103.50 | 65.03 | 80.67 | 2,753 | -22.59 | -22.10% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.31 | 2,852 | -24.85 | -23.78% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
