Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,489 |
|
|||||
| News | - | ||||||
| Day High | 94.91 | Low High |
|||||
| Day Low | 93.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.59% | 94.37 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.50 | 93.89 | 94.91 | 94.37 | 94.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,683 | 31,489 | 94.34 | 2,970,798 | - | 87.15 - 97.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:52 | 13 | 94.37 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.77 | 95.50 | 93.89 | 94.94 | 22,475 | -0.40 | -0.42% |
| 1 Month | 94.62 | 95.99 | 93.01 | 94.81 | 26,639 | -0.25 | -0.26% |
| 3 Months | 95.32 | 97.50 | 93.01 | 95.25 | 29,473 | -0.95 | -1.00% |
| 6 Months | 87.21 | 97.50 | 87.21 | 93.64 | 28,549 | 7.16 | 8.21% |
| 1 Year | 89.05 | 97.74 | 87.15 | 92.65 | 28,151 | 5.32 | 5.97% |
| 3 Years | 104.65 | 105.95 | 83.31 | 95.66 | 30,646 | -10.28 | -9.82% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.87 | 25,535 | -7.63 | -7.48% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
