Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Trip.com Group Ltd (CRIP34)
Trip.com Group Ltd (CRIP34) Historical

CRIP34 Trip.com Group Ltd

270.27

0.00 (0.00%)

Last Updated: 14:46:24

Delayed by 15 minutes

CRIP34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	270.27	0.00	0.00%	270.27	270.27	270.27	0
Jun 17 2024	270.27	0.00	0.00%	270.27	270.27	270.27	0
Jun 14 2024	270.27	-3.23	-1.18%	270.27	270.27	270.27	10
Jun 13 2024	273.50	-0.55	-0.20%	273.50	273.50	273.50	10
Jun 12 2024	274.05	-1.89	-0.68%	274.05	274.05	274.05	2
Jun 11 2024	275.94	0.00	0.00%	275.94	275.94	275.94	0
Jun 10 2024	275.94	7.56	2.82%	275.94	275.94	275.94	4
Jun 07 2024	268.38	0.00	0.00%	268.38	268.38	268.38	0
Jun 06 2024	268.38	0.00	0.00%	268.38	268.38	268.38	0
Jun 05 2024	268.38	0.00	0.00%	268.38	268.38	268.38	0
Jun 04 2024	268.38	0.00	0.00%	268.38	268.38	268.38	0
Jun 03 2024	268.38	-1.27	-0.47%	269.78	269.78	268.38	15
May 31 2024	269.65	4.24	1.60%	269.45	269.65	269.45	100
May 29 2024	265.41	-17.05	-6.04%	265.41	265.41	265.41	100
May 28 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
May 27 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
May 24 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
May 23 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
May 22 2024	282.46	0.00	0.00%	282.46	282.46	282.46	0
May 21 2024	282.46	-8.40	-2.89%	282.46	282.46	282.46	20
May 20 2024	290.86	-1.75	-0.60%	290.86	290.86	290.86	12
May 17 2024	292.61	7.61	2.67%	285.00	292.61	285.00	21
May 16 2024	285.00	-0.08	-0.03%	285.08	285.08	285.00	11
May 15 2024	285.08	24.58	9.44%	260.51	285.08	260.51	2
May 14 2024	260.50	0.00	0.00%	260.50	260.50	260.50	1
May 13 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 10 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 09 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 08 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 07 2024	260.50	0.00	0.00%	260.50	260.50	260.50	8
May 06 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 03 2024	260.50	0.00	0.00%	260.50	260.50	260.50	0
May 02 2024	260.50	2.84	1.10%	257.00	260.50	254.50	9
Apr 30 2024	257.66	0.00	0.00%	257.66	257.66	257.66	0
Apr 29 2024	257.66	0.00	0.00%	257.66	257.66	257.66	0
Apr 26 2024	257.66	0.00	0.00%	257.66	257.66	257.66	0
Apr 25 2024	257.66	3.96	1.56%	261.04	261.04	257.66	21
Apr 24 2024	253.70	0.00	0.00%	253.70	253.70	253.70	0
Apr 23 2024	253.70	0.00	0.00%	253.70	253.70	253.70	0
Apr 22 2024	253.70	-0.55	-0.22%	253.70	253.70	253.70	31
Apr 19 2024	254.25	0.00	0.00%	254.25	254.25	254.25	0
Apr 18 2024	254.25	0.25	0.10%	254.25	254.25	254.25	1
Apr 17 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
Apr 16 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0
Apr 15 2024	254.00	3.10	1.24%	256.75	256.75	254.00	11
Apr 12 2024	250.90	-2.54	-1.00%	250.90	250.90	250.90	1
Apr 11 2024	253.44	9.69	3.98%	250.08	253.44	250.08	7
Apr 10 2024	243.75	-2.49	-1.01%	244.75	245.12	243.75	4,000
Apr 09 2024	246.24	0.00	0.00%	246.24	246.24	246.24	0
Apr 08 2024	246.24	2.64	1.08%	250.00	250.00	241.20	14
Apr 05 2024	243.60	-5.40	-2.17%	243.60	243.60	243.60	6
Apr 04 2024	249.00	0.00	0.00%	249.00	249.00	249.00	0
Apr 03 2024	249.00	11.18	4.70%	246.50	251.50	245.99	4,013
Apr 02 2024	237.82	0.00	0.00%	237.82	237.82	237.82	0
Apr 01 2024	237.82	50.78	27.15%	225.08	237.82	225.08	2
Mar 28 2024	187.04	-36.70	-16.40%	220.66	220.66	187.04	2
Mar 27 2024	223.74	0.00	0.00%	223.74	223.74	223.74	0
Mar 26 2024	223.74	3.70	1.68%	223.30	223.74	223.30	282
Mar 25 2024	220.04	0.00	0.00%	220.04	220.04	220.04	0
Mar 22 2024	220.04	0.00	0.00%	220.04	220.04	220.04	0
Mar 21 2024	220.04	0.00	0.00%	220.04	220.04	220.04	0

Delayed Upgrade Clock