ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.77
      -0.02%
      Bitcoin
      65,471.81
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Trip.com Group Ltd (CRIP34)

      7. Trip.com Group Ltd (CRIP34) Historical

      CRIP34 Trip.com Group Ltd

      270.27
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      CRIP34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 270.27 0.00 0.00% 270.27 270.27 270.27 0
      Jun 17 2024 270.27 0.00 0.00% 270.27 270.27 270.27 0
      Jun 14 2024 270.27 -3.23 -1.18% 270.27 270.27 270.27 10
      Jun 13 2024 273.50 -0.55 -0.20% 273.50 273.50 273.50 10
      Jun 12 2024 274.05 -1.89 -0.68% 274.05 274.05 274.05 2
      Jun 11 2024 275.94 0.00 0.00% 275.94 275.94 275.94 0
      Jun 10 2024 275.94 7.56 2.82% 275.94 275.94 275.94 4
      Jun 07 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
      Jun 06 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
      Jun 05 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
      Jun 04 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
      Jun 03 2024 268.38 -1.27 -0.47% 269.78 269.78 268.38 15
      May 31 2024 269.65 4.24 1.60% 269.45 269.65 269.45 100
      May 29 2024 265.41 -17.05 -6.04% 265.41 265.41 265.41 100
      May 28 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
      May 27 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
      May 24 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
      May 23 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
      May 22 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
      May 21 2024 282.46 -8.40 -2.89% 282.46 282.46 282.46 20
      May 20 2024 290.86 -1.75 -0.60% 290.86 290.86 290.86 12
      May 17 2024 292.61 7.61 2.67% 285.00 292.61 285.00 21
      May 16 2024 285.00 -0.08 -0.03% 285.08 285.08 285.00 11
      May 15 2024 285.08 24.58 9.44% 260.51 285.08 260.51 2
      May 14 2024 260.50 0.00 0.00% 260.50 260.50 260.50 1
      May 13 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 10 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 09 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 08 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 07 2024 260.50 0.00 0.00% 260.50 260.50 260.50 8
      May 06 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 03 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
      May 02 2024 260.50 2.84 1.10% 257.00 260.50 254.50 9
      Apr 30 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
      Apr 29 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
      Apr 26 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
      Apr 25 2024 257.66 3.96 1.56% 261.04 261.04 257.66 21
      Apr 24 2024 253.70 0.00 0.00% 253.70 253.70 253.70 0
      Apr 23 2024 253.70 0.00 0.00% 253.70 253.70 253.70 0
      Apr 22 2024 253.70 -0.55 -0.22% 253.70 253.70 253.70 31
      Apr 19 2024 254.25 0.00 0.00% 254.25 254.25 254.25 0
      Apr 18 2024 254.25 0.25 0.10% 254.25 254.25 254.25 1
      Apr 17 2024 254.00 0.00 0.00% 254.00 254.00 254.00 0
      Apr 16 2024 254.00 0.00 0.00% 254.00 254.00 254.00 0
      Apr 15 2024 254.00 3.10 1.24% 256.75 256.75 254.00 11
      Apr 12 2024 250.90 -2.54 -1.00% 250.90 250.90 250.90 1
      Apr 11 2024 253.44 9.69 3.98% 250.08 253.44 250.08 7
      Apr 10 2024 243.75 -2.49 -1.01% 244.75 245.12 243.75 4,000
      Apr 09 2024 246.24 0.00 0.00% 246.24 246.24 246.24 0
      Apr 08 2024 246.24 2.64 1.08% 250.00 250.00 241.20 14
      Apr 05 2024 243.60 -5.40 -2.17% 243.60 243.60 243.60 6
      Apr 04 2024 249.00 0.00 0.00% 249.00 249.00 249.00 0
      Apr 03 2024 249.00 11.18 4.70% 246.50 251.50 245.99 4,013
      Apr 02 2024 237.82 0.00 0.00% 237.82 237.82 237.82 0
      Apr 01 2024 237.82 50.78 27.15% 225.08 237.82 225.08 2
      Mar 28 2024 187.04 -36.70 -16.40% 220.66 220.66 187.04 2
      Mar 27 2024 223.74 0.00 0.00% 223.74 223.74 223.74 0
      Mar 26 2024 223.74 3.70 1.68% 223.30 223.74 223.30 282
      Mar 25 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0
      Mar 22 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0
      Mar 21 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0

      Your Recent History

      BOV
      CRIP34
      Trip.com
      Delayed Upgrade Clock