ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRIP34 Trip.com Group Ltd

270.27
0.00 (0.00%)
Last Updated: 14:46:24
Delayed by 15 minutes

CRIP34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 270.27 0.00 0.00% 270.27 270.27 270.27 0
Jun 17 2024 270.27 0.00 0.00% 270.27 270.27 270.27 0
Jun 14 2024 270.27 -3.23 -1.18% 270.27 270.27 270.27 10
Jun 13 2024 273.50 -0.55 -0.20% 273.50 273.50 273.50 10
Jun 12 2024 274.05 -1.89 -0.68% 274.05 274.05 274.05 2
Jun 11 2024 275.94 0.00 0.00% 275.94 275.94 275.94 0
Jun 10 2024 275.94 7.56 2.82% 275.94 275.94 275.94 4
Jun 07 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
Jun 06 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
Jun 05 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
Jun 04 2024 268.38 0.00 0.00% 268.38 268.38 268.38 0
Jun 03 2024 268.38 -1.27 -0.47% 269.78 269.78 268.38 15
May 31 2024 269.65 4.24 1.60% 269.45 269.65 269.45 100
May 29 2024 265.41 -17.05 -6.04% 265.41 265.41 265.41 100
May 28 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
May 27 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
May 24 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
May 23 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
May 22 2024 282.46 0.00 0.00% 282.46 282.46 282.46 0
May 21 2024 282.46 -8.40 -2.89% 282.46 282.46 282.46 20
May 20 2024 290.86 -1.75 -0.60% 290.86 290.86 290.86 12
May 17 2024 292.61 7.61 2.67% 285.00 292.61 285.00 21
May 16 2024 285.00 -0.08 -0.03% 285.08 285.08 285.00 11
May 15 2024 285.08 24.58 9.44% 260.51 285.08 260.51 2
May 14 2024 260.50 0.00 0.00% 260.50 260.50 260.50 1
May 13 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 10 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 09 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 08 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 07 2024 260.50 0.00 0.00% 260.50 260.50 260.50 8
May 06 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 03 2024 260.50 0.00 0.00% 260.50 260.50 260.50 0
May 02 2024 260.50 2.84 1.10% 257.00 260.50 254.50 9
Apr 30 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
Apr 29 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
Apr 26 2024 257.66 0.00 0.00% 257.66 257.66 257.66 0
Apr 25 2024 257.66 3.96 1.56% 261.04 261.04 257.66 21
Apr 24 2024 253.70 0.00 0.00% 253.70 253.70 253.70 0
Apr 23 2024 253.70 0.00 0.00% 253.70 253.70 253.70 0
Apr 22 2024 253.70 -0.55 -0.22% 253.70 253.70 253.70 31
Apr 19 2024 254.25 0.00 0.00% 254.25 254.25 254.25 0
Apr 18 2024 254.25 0.25 0.10% 254.25 254.25 254.25 1
Apr 17 2024 254.00 0.00 0.00% 254.00 254.00 254.00 0
Apr 16 2024 254.00 0.00 0.00% 254.00 254.00 254.00 0
Apr 15 2024 254.00 3.10 1.24% 256.75 256.75 254.00 11
Apr 12 2024 250.90 -2.54 -1.00% 250.90 250.90 250.90 1
Apr 11 2024 253.44 9.69 3.98% 250.08 253.44 250.08 7
Apr 10 2024 243.75 -2.49 -1.01% 244.75 245.12 243.75 4,000
Apr 09 2024 246.24 0.00 0.00% 246.24 246.24 246.24 0
Apr 08 2024 246.24 2.64 1.08% 250.00 250.00 241.20 14
Apr 05 2024 243.60 -5.40 -2.17% 243.60 243.60 243.60 6
Apr 04 2024 249.00 0.00 0.00% 249.00 249.00 249.00 0
Apr 03 2024 249.00 11.18 4.70% 246.50 251.50 245.99 4,013
Apr 02 2024 237.82 0.00 0.00% 237.82 237.82 237.82 0
Apr 01 2024 237.82 50.78 27.15% 225.08 237.82 225.08 2
Mar 28 2024 187.04 -36.70 -16.40% 220.66 220.66 187.04 2
Mar 27 2024 223.74 0.00 0.00% 223.74 223.74 223.74 0
Mar 26 2024 223.74 3.70 1.68% 223.30 223.74 223.30 282
Mar 25 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0
Mar 22 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0
Mar 21 2024 220.04 0.00 0.00% 220.04 220.04 220.04 0

Your Recent History

Delayed Upgrade Clock