Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.56% | 8.41 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 8.23 | 8.46 | 8.41 | 8.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.46 | 8.14 | 8.24 | 10,002,875 | 0.13 | 1.57% |
| 1 Month | 8.64 | 8.87 | 8.07 | 8.40 | 9,342,458 | -0.23 | -2.66% |
| 3 Months | 9.17 | 9.54 | 8.07 | 8.71 | 6,758,829 | -0.76 | -8.29% |
| 6 Months | 8.16 | 9.58 | 8.06 | 8.83 | 6,433,713 | 0.25 | 3.06% |
| 1 Year | 7.08 | 9.58 | 6.52 | 8.53 | 5,227,202 | 1.33 | 18.79% |
| 3 Years | 5.64 | 9.58 | 5.21 | 7.71 | 2,705,544 | 2.77 | 49.11% |
| 5 Years | 3.788 | 9.58 | 3.747 | 7.57 | 1,772,913 | 4.62 | 122.02% |
CPLE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.41 | 0.18 | 2.19% | 8.23 | 8.46 | 8.23 | 4,223,000 |
| Apr 30 2024 | 8.23 | -0.12 | -1.44% | 8.34 | 8.34 | 8.16 | 9,500,700 |
| Apr 29 2024 | 8.35 | 0.01 | 0.12% | 8.34 | 8.37 | 8.27 | 3,180,700 |
| Apr 26 2024 | 8.34 | 0.19 | 2.33% | 8.20 | 8.37 | 8.18 | 11,283,700 |
| Apr 25 2024 | 8.15 | -0.10 | -1.21% | 8.28 | 8.28 | 8.14 | 16,046,400 |
| Apr 24 2024 | 8.25 | -0.13 | -1.55% | 8.40 | 8.40 | 8.22 | 7,908,200 |
| Apr 23 2024 | 8.38 | -0.19 | -2.22% | 8.56 | 8.56 | 8.34 | 10,102,300 |
| Apr 22 2024 | 8.57 | 0.19 | 2.27% | 8.45 | 8.63 | 8.39 | 6,382,200 |
| Apr 19 2024 | 8.38 | 0.07 | 0.84% | 8.29 | 8.50 | 8.29 | 9,581,000 |
| Apr 18 2024 | 8.31 | 0.08 | 0.97% | 8.24 | 8.31 | 8.18 | 2,874,100 |
| Apr 17 2024 | 8.23 | 0.08 | 0.98% | 8.19 | 8.30 | 8.15 | 5,662,400 |
| Apr 16 2024 | 8.15 | -0.03 | -0.37% | 8.17 | 8.27 | 8.07 | 7,388,100 |
| Apr 15 2024 | 8.18 | -0.10 | -1.21% | 8.27 | 8.30 | 8.13 | 9,326,300 |
| Apr 12 2024 | 8.28 | 0.04 | 0.49% | 8.29 | 8.34 | 8.13 | 6,996,800 |
| Apr 11 2024 | 8.24 | -0.28 | -3.29% | 8.49 | 8.51 | 8.22 | 19,269,600 |
| Apr 10 2024 | 8.52 | -0.19 | -2.18% | 8.72 | 8.72 | 8.45 | 8,713,000 |
| Apr 09 2024 | 8.71 | 0.00 | 0.00% | 8.75 | 8.76 | 8.66 | 13,989,600 |
| Apr 08 2024 | 8.71 | 0.00 | 0.00% | 8.70 | 8.81 | 8.66 | 11,109,000 |
| Apr 05 2024 | 8.71 | -0.09 | -1.02% | 8.80 | 8.80 | 8.58 | 9,817,700 |
| Apr 04 2024 | 8.80 | 0.13 | 1.50% | 8.64 | 8.87 | 8.64 | 8,374,900 |
| Apr 03 2024 | 8.67 | 0.13 | 1.52% | 8.55 | 8.68 | 8.46 | 5,399,200 |
