Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,083 |
|
|||||
| News | - | ||||||
| Day High | 76.50 | Low High |
|||||
| Day Low | 75.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.74% | 76.50 | 16:50:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.50 | 75.10 | 76.50 | 76.50 | 75.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 654 | 4,083 | 75.59 | 308,626 | - | 62.00 - 81.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:40 | 2 | 76.50 | BRL |
News Capitania Reit FOF - Fun...
Loading Messages....
CPFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.63 | 77.64 | 75.10 | 76.12 | 2,226 | -1.13 | -1.46% |
| 1 Month | 76.36 | 77.96 | 75.00 | 76.19 | 2,516 | 0.14 | 0.18% |
| 3 Months | 75.54 | 81.00 | 74.70 | 76.07 | 3,716 | 0.96 | 1.27% |
| 6 Months | 73.52 | 81.00 | 71.86 | 75.67 | 5,144 | 2.98 | 4.05% |
| 1 Year | 62.16 | 81.00 | 62.00 | 74.05 | 5,422 | 14.34 | 23.07% |
| 3 Years | 82.22 | 84.56 | 53.93 | 72.84 | 9,969 | -5.72 | -6.96% |
| 5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,689 | -29.49 | -27.82% |
Dividends for Capitania Reit FOF - Fun... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
