Register to chat with like-minded investors on our interactive forums.
COTY34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 17 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 16 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 15 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 14 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 13 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 3 |
| May 10 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 09 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 08 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 07 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 06 2024 | 28.95 | -0.48 | -1.63% | 28.95 | 28.95 | 28.95 | 1 |
| May 03 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 02 2024 | 29.43 | -0.15 | -0.51% | 28.44 | 29.70 | 28.44 | 2,160 |
| Apr 30 2024 | 29.58 | 1.65 | 5.91% | 29.64 | 29.64 | 29.58 | 2 |
| Apr 29 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 26 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 25 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 24 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 23 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 22 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 19 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 18 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 17 2024 | 27.93 | -0.09 | -0.32% | 27.93 | 27.93 | 27.93 | 5 |
| Apr 16 2024 | 28.02 | -0.03 | -0.11% | 28.05 | 28.05 | 28.02 | 4 |
| Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 11 2024 | 28.05 | -1.05 | -3.61% | 28.05 | 28.05 | 28.05 | 2 |
| Apr 10 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 09 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 1,710 |
| Apr 05 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 04 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 03 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 02 2024 | 29.10 | 0.12 | 0.41% | 29.10 | 29.10 | 29.10 | 1 |
| Apr 01 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| Mar 28 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| Mar 27 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
| Mar 26 2024 | 28.98 | -0.24 | -0.82% | 28.98 | 28.98 | 28.98 | 3 |
| Mar 25 2024 | 29.22 | -0.58 | -1.95% | 29.22 | 29.22 | 29.22 | 7 |
| Mar 22 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
| Mar 21 2024 | 29.80 | 0.13 | 0.44% | 29.80 | 29.80 | 29.80 | 30 |
| Mar 20 2024 | 29.67 | 0.00 | 0.00% | 29.67 | 29.67 | 29.67 | 0 |
| Mar 19 2024 | 29.67 | -1.53 | -4.90% | 29.67 | 29.67 | 29.67 | 1 |
| Mar 18 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0 |
| Mar 15 2024 | 31.20 | -0.10 | -0.32% | 31.20 | 31.20 | 31.20 | 3 |
| Mar 14 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
| Mar 13 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
| Mar 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
| Mar 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0 |
| Mar 08 2024 | 31.30 | 0.05 | 0.16% | 31.30 | 31.30 | 31.30 | 1 |
| Mar 07 2024 | 31.25 | 0.30 | 0.97% | 31.25 | 31.25 | 31.25 | 1 |
| Mar 06 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| Mar 05 2024 | 30.95 | 0.11 | 0.36% | 32.22 | 32.22 | 30.95 | 1,639 |
| Mar 04 2024 | 30.84 | -1.56 | -4.81% | 30.84 | 30.84 | 30.84 | 1 |
| Mar 01 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Feb 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Feb 28 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Feb 27 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Feb 26 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Feb 23 2024 | 32.40 | 0.40 | 1.25% | 32.16 | 32.40 | 32.16 | 35 |
| Feb 22 2024 | 32.00 | 1.31 | 4.27% | 32.00 | 32.00 | 32.00 | 2 |
| Feb 21 2024 | 30.69 | 0.66 | 2.20% | 30.69 | 30.69 | 30.69 | 6 |
