ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.00
      0.02%
      US Tech 100
      19,284.00
      0.17%
      Dow Jones
      42,200.05
      0.10%
      Brent Oil
      74.925
      0.68%
      Bitcoin
      61,423.76
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Conoco Phillips (COPH34)

      7. Conoco Phillips (COPH34) Trades

      Conoco Phillips

      Conoco Phillips (COPH34)

      BOV
      50.00
      0.25
      ( 0.50% )
      Updated: 10:33:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPH34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      COPH34
      Conoco Phillips
      BOV
      G2ME34
      Globus Medical
      BOV
      AGBH5L
      Agropecuaria Belo Horizo... PNA
      Delayed Upgrade Clock