ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.105
      -0.04%
      Bitcoin
      95,444.77
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Colgate-Palmolive Co. (COLG34)

      7. Colgate-Palmolive Co. (COLG34) Trades

      Colgate-Palmolive Co.

      Colgate-Palmolive Co. (COLG34)

      BOV
      72.00
      2.08
      (2.97%)
      Closed February 18 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COLG34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      COLG34
      Colgate-Palmolive
      BIT
      UC8XVZ
      Unicredit Bank
      ASX
      XRF
      XRF Scientific
      BIT
      S28267
      Societe Generale Effekten
      BIT
      SFCAL5
      Sg Issuer
      BIT
      S29293
      Societe Generale Effekten
      BIT
      UC92U3
      Unicredit Bank
      BIT
      F34697
      Vontobel Financial Produ...
      BIT
      LALU
      ETFS 2x Daily Long Alumi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads