Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | COGN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.58% | 1.87 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.87 | 1.92 | 1.88 | 1.90 |
COGN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.87 | -0.05 | -2.60% | 1.91 | 1.92 | 1.87 | 18,141 |
| May 29 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.93 | 1.87 | 18,374 |
| May 28 2024 | 1.91 | -0.05 | -2.55% | 1.94 | 1.99 | 1.90 | 18,563 |
| May 27 2024 | 1.96 | -0.01 | -0.51% | 1.96 | 1.98 | 1.93 | 14,357 |
| May 24 2024 | 1.97 | -0.02 | -1.01% | 1.97 | 2.01 | 1.97 | 12,567 |
| May 23 2024 | 1.99 | -0.03 | -1.49% | 2.01 | 2.03 | 1.97 | 14,867 |
| May 22 2024 | 2.02 | -0.02 | -0.98% | 2.03 | 2.05 | 2.01 | 12,558 |
| May 21 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.09 | 2.04 | 11,432 |
| May 20 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.08 | 2.01 | 13,666 |
| May 17 2024 | 2.04 | -0.03 | -1.45% | 2.07 | 2.08 | 2.04 | 10,155 |
| May 16 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.04 | 18,385 |
| May 15 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.11 | 2.02 | 13,013 |
| May 14 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.09 | 2.04 | 12,076 |
| May 13 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.07 | 2.00 | 19,441 |
| May 10 2024 | 2.10 | -0.06 | -2.78% | 2.17 | 2.19 | 2.04 | 20,910 |
| May 09 2024 | 2.16 | -0.12 | -5.26% | 2.26 | 2.28 | 1.95 | 45,905 |
| May 08 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.31 | 2.24 | 10,369 |
| May 07 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.34 | 2.27 | 11,793 |
| May 06 2024 | 2.28 | -0.06 | -2.56% | 2.30 | 2.36 | 2.28 | 17,261 |
| May 03 2024 | 2.34 | 0.11 | 4.93% | 2.23 | 2.37 | 2.23 | 21,978 |
| May 02 2024 | 2.23 | 0.07 | 3.24% | 2.18 | 2.28 | 2.17 | 15,771 |
