News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 5.14 | -0.06 | -1.15 | 5.2 | 5.32 | 5.11 | 36176 |
| 1732743000 | 5.2 | 0 | 0.00 | 5.18 | 5.24 | 5.14 | 71593 |
| 1732656600 | 5.2 | -0.05 | -0.95 | 5.22 | 5.2699999 | 5.11 | 55740 |
| 1732570140 | 5.25 | 0.09 | 1.74 | 5.22 | 5.25 | 5.16 | 43979 |
| 1732310940 | 5.16 | 0.04 | 0.78 | 5.15 | 5.19 | 5.1 | 47370 |
| 1732224600 | 5.12 | -0.14 | -2.66 | 5.24 | 5.2699999 | 5.11 | 69299 |
| 1732051800 | 5.26 | -0.01 | -0.19 | 5.33 | 5.38 | 5.22 | 44646 |
| 1731965340 | 5.2699999 | 0 | 0.00 | 5.28 | 5.42 | 5.23 | 48829 |
| 1731619800 | 5.2699999 | 0.04 | 0.76 | 5.23 | 5.41 | 5.21 | 43349 |
| 1731533400 | 5.23 | -0.37 | -6.61 | 5.49 | 5.57 | 5.22 | 65109 |
| 1731446940 | 5.6 | -0.15 | -2.61 | 5.76 | 5.79 | 5.55 | 51243 |
| 1731360540 | 5.75 | -0.1 | -1.71 | 5.86 | 5.87 | 5.7 | 50961 |
| 1731101400 | 5.85 | -0.31 | -5.03 | 6.09 | 6.09 | 5.84 | 61826 |
| 1731014940 | 6.16 | -0.01 | -0.16 | 6.21 | 6.3 | 6.15 | 29771 |
| 1730928600 | 6.17 | -0.07 | -1.12 | 6.17 | 6.21 | 5.96 | 33389 |
| 1730842200 | 6.24 | -0.09 | -1.42 | 6.3 | 6.34 | 6.21 | 22363 |
| 1730755800 | 6.33 | 0.15 | 2.43 | 6.24 | 6.37 | 6.15 | 37779 |
| 1730496600 | 6.18 | -0.03 | -0.48 | 6.22 | 6.26 | 6.04 | 32870 |
| 1730410200 | 6.21 | 0.16 | 2.64 | 6.03 | 6.22 | 6.03 | 26297 |
| 1730323800 | 6.05 | 0.04 | 0.67 | 5.99 | 6.11 | 5.99 | 21380 |
| 1730237340 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.1 | 5.97 | 23740 |
| 1730151000 | 6.03 | 0.09 | 1.52 | 6 | 6.1 | 5.95 | 30871 |
| 1729891800 | 5.94 | 0.1 | 1.71 | 5.84 | 5.98 | 5.84 | 23566 |
| 1729805400 | 5.84 | -0.02 | -0.34 | 5.84 | 5.88 | 5.7699999 | 25521 |
| 1729719000 | 5.86 | -0.11 | -1.84 | 5.89 | 5.93 | 5.85 | 25510 |
| 1729632600 | 5.97 | -0.03 | -0.50 | 5.98 | 5.99 | 5.88 | 23193 |
| 1729546140 | 6 | 0.07 | 1.18 | 5.94 | 6.04 | 5.92 | 30414 |
| 1729287000 | 5.93 | 0.01 | 0.17 | 5.98 | 6.08 | 5.89 | 31492 |
| 1729200540 | 5.92 | -0.01 | -0.17 | 5.9 | 5.96 | 5.78 | 43873 |
| 1729114140 | 5.93 | -0.01 | -0.17 | 5.93 | 6.11 | 5.91 | 31230 |
| 1729027740 | 5.94 | -0.04 | -0.67 | 5.98 | 5.98 | 5.9 | 28186 |
| 1728941340 | 5.98 | 0.04 | 0.67 | 5.99 | 6 | 5.87 | 37505 |
| 1728682200 | 5.94 | 0.06 | 1.02 | 5.86 | 5.94 | 5.8099999 | 33451 |
| 1728595740 | 5.88 | -0.02 | -0.34 | 5.95 | 5.99 | 5.85 | 32679 |
| 1728509400 | 5.9 | -0.2 | -3.28 | 6 | 6.05 | 5.89 | 45619 |
| 1728422940 | 6.1 | -0.18 | -2.87 | 6.15 | 6.15 | 5.99 | 56275 |
| 1728336600 | 6.28 | -0.07 | -1.10 | 6.48 | 6.51 | 6.24 | 43080 |
| 1728077400 | 6.35 | -0.86 | -11.93 | 6.67 | 6.67 | 6.3099999 | 63753 |
| 1727991000 | 7.21 | -0.14 | -1.90 | 7.36 | 7.4 | 7.15 | 66579 |
| 1727904540 | 7.35 | 0.21 | 2.94 | 7.22 | 7.41 | 7.16 | 59431 |
| 1727818200 | 7.14 | 0.29 | 4.23 | 6.93 | 7.24 | 6.92 | 70746 |
| 1727731800 | 6.85 | 0.02 | 0.29 | 7.06 | 7.18 | 6.8 | 43962 |
| 1727472600 | 6.83 | -0.33 | -4.61 | 7.21 | 7.26 | 6.83 | 63053 |
| 1727386140 | 7.16 | 0.41 | 6.07 | 6.85 | 7.2 | 6.85 | 85009 |
| 1727299740 | 6.75 | 0.15 | 2.27 | 6.59 | 6.84 | 6.59 | 49883 |
| 1727213400 | 6.6 | 0.27 | 4.27 | 6.55 | 6.72 | 6.5199999 | 45702 |
| 1727127000 | 6.33 | -0.01 | -0.16 | 6.29 | 6.5 | 6.01 | 43103 |
| 1726867800 | 6.34 | -0.07 | -1.09 | 6.4 | 6.42 | 6.25 | 38473 |
| 1726781400 | 6.41 | 0 | 0.00 | 6.39 | 6.62 | 6.37 | 44631 |
| 1726695000 | 6.41 | -0.46 | -6.70 | 6.84 | 6.86 | 6.3 | 70124 |
| 1726608600 | 6.87 | -0.24 | -3.38 | 7 | 7.25 | 6.82 | 73528 |
| 1726522200 | 7.11 | 0.47 | 7.08 | 6.67 | 7.11 | 6.53 | 56162 |
| 1726263000 | 6.64 | 0.33 | 5.23 | 6.32 | 6.64 | 6.3 | 57859 |
| 1726176540 | 6.3099999 | 0.21 | 3.44 | 6.17 | 6.37 | 6.11 | 51039 |
| 1726090140 | 6.1 | 0.18 | 3.04 | 5.98 | 6.16 | 5.94 | 39692 |
| 1726003740 | 5.92 | 0.01 | 0.17 | 5.93 | 6 | 5.83 | 42951 |
| 1725917400 | 5.91 | -0.28 | -4.52 | 6.18 | 6.2 | 5.87 | 70428 |
| 1725658200 | 6.19 | 0.26 | 4.38 | 5.99 | 6.21 | 5.89 | 63997 |
| 1725571800 | 5.93 | 0.16 | 2.77 | 5.74 | 5.95 | 5.65 | 41721 |
| 1725485400 | 5.7699999 | 0.16 | 2.85 | 5.62 | 5.8 | 5.6 | 41018 |
| 1725399000 | 5.61 | -0.13 | -2.26 | 5.72 | 5.73 | 5.57 | 47798 |
| 1725312600 | 5.74 | 0.06 | 1.06 | 5.68 | 5.75 | 5.54 | 58566 |
| 1725053400 | 5.68 | 0.02 | 0.35 | 5.65 | 5.82 | 5.6 | 55785 |
| 1724967000 | 5.66 | 0.1 | 1.80 | 5.62 | 5.66 | 5.5599999 | 31972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
