ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.12
      0.02%
      US Tech 100
      18,188.80
      -0.04%
      Dow Jones
      39,821.28
      0.04%
      Brent Oil
      82.795
      -0.88%
      Bitcoin
      69,758.34
      -2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)

      7. Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3) Historical

      CEED3 Cia Estadual Distribuicao Energia Eletrica Ceee-d

      15.30
      0.00 (0.00%)
      Last Updated: 06:59:55
      Delayed by 15 minutes

      CEED3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 17 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 16 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 15 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 14 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      May 13 2024 15.30 -1.70 -10.00% 17.10 17.10 15.30 1,300
      May 10 2024 17.00 -2.00 -10.53% 17.00 17.00 17.00 100
      May 09 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
      May 07 2024 19.00 -0.01 -0.05% 19.00 19.00 19.00 100
      May 06 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 03 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      May 02 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 30 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
      Apr 29 2024 19.01 -1.00 -5.00% 20.01 20.01 19.00 400
      Apr 26 2024 20.01 -2.89 -12.62% 20.01 20.01 20.01 100
      Apr 25 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 24 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 23 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 22 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 19 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 18 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 17 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 16 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 15 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 12 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 11 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 10 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 09 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 08 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 05 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 04 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 03 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 02 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Apr 01 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 28 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 27 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 26 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 25 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 22 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 21 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 20 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 19 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 18 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 15 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 14 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 13 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 12 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 11 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 08 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 07 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 06 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 05 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 04 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Mar 01 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 29 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 28 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 27 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 26 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 23 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 22 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0
      Feb 21 2024 22.90 0.00 0.00% 22.90 22.90 22.90 0

      Your Recent History

      BOV
      CEED3
      CEEE-D ON
      Delayed Upgrade Clock