ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.96
      -0.16%
      US Tech 100
      20,529.60
      -0.02%
      Dow Jones
      43,413.87
      -0.48%
      Brent Oil
      72.355
      -0.32%
      Bitcoin
      83,970.93
      -5.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Cia Energetica Brasilia (CEBR3T)

      7. Cia Energetica Brasilia (CEBR3T) Historical

      Cia Energetica Brasilia

      Cia Energetica Brasilia (CEBR3T)

      BOV
      16.86
      0.00
      ( 0.00% )
      Updated: 05:59:54
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174051900019.550.412.1419.5419.5519.54100
      174043254019.1400.0019.1419.1419.140
      174017334019.1400.0019.1419.1419.140
      174008694019.1400.0019.1419.1419.140
      174000054019.1400.0019.1419.1419.140
      173991414019.1400.0019.1419.1419.140
      173982774019.1400.0019.1419.1419.140
      173956854019.1400.0019.1419.1419.140
      173948214019.1400.0019.1419.1419.140
      173939574019.1400.0019.1419.1419.140
      173930934019.1400.0019.1419.1419.140
      173922294019.1400.0019.1419.1419.140
      173896374019.1400.0019.1419.1419.140
      173887734019.141.9211.1519.1319.1419.13400
      173879094017.2200.0017.2217.2217.220
      173870454017.2200.0017.2217.2217.220
      173861814017.2200.0017.2217.2217.220
      173835894017.2200.0017.2217.2217.220
      173827254017.2200.0017.2217.2217.220
      173818614017.2200.0017.2217.2217.220
      173809974017.2200.0017.2217.2217.220
      173801334017.2200.0017.2217.2217.220
      173775414017.2200.0017.2217.2217.220
      173766774017.2200.0017.2217.2217.220
      173758134017.2200.0017.2217.2217.220
      173749494017.2200.0017.2217.2217.220
      173740854017.2200.0017.2217.2217.220
      173714934017.2200.0017.2217.2217.220
      173706294017.2200.0017.2217.2217.220
      173697654017.2200.0017.2217.2217.220
      173689014017.2200.0017.2217.2217.220
      173680374017.2200.0017.2217.2217.220
      173654454017.22-0.01-0.0617.2117.2217.21300
      173645814017.2300.0017.2317.2317.230
      173637174017.2300.0017.2317.2317.230
      173628534017.2300.0017.2317.2317.230
      173619894017.2300.0017.2317.2317.230
      173593974017.2300.0017.2317.2317.230
      173585334017.2300.0017.2317.2317.230
      173559414017.2300.0017.2317.2317.230
      173533494017.2300.0017.2317.2317.230
      173524854017.2300.0017.2317.2317.230
      173498934017.2300.0017.2317.2317.230
      173473014017.2300.0017.2317.2317.230
      173464374017.2300.0017.2317.2317.230
      173455734017.2300.0017.2317.2317.230
      173447094017.2300.0017.2317.2317.230
      173438454017.2300.0017.2317.2317.230
      173412534017.2300.0017.2317.2317.230
      173403894017.2300.0017.2317.2317.230
      173395254017.2300.0017.2317.2317.230
      173386614017.2300.0017.2317.2317.230
      173377974017.2300.0017.2317.2317.230
      173352054017.2300.0017.2317.2317.230
      173343414017.2300.0017.2317.2317.230
      173334774017.2300.0017.2317.2317.230
      173326134017.2300.0017.2317.2317.230
      173317494017.2300.0017.2317.2317.230
      173291574017.23-2.89-14.3617.2217.2317.22100
      173279880020.1200.0020.1220.1220.120
      173271240020.1200.0020.1220.1220.120
      173262600020.1200.0020.1220.1220.120

      Your Recent History

      BOV
      CEBR3T
      CEB
      BIT
      UB1366
      UniCredit Bank
      BIT
      UB5159
      Unicredit Bank
      BIT
      UV4MB5
      UniCredit Bank
      BIT
      UB51MD
      Unicredit Bank
      BIT
      1TGT
      Target
      BIT
      UB2Y68
      UniCredit Bank
      BIT
      UR9ZPQ
      UniCredit Bank
      BIT
      UB2AWP
      UniCredit Bank
      BIT
      UV8CPJ
      UniCredit Bank
      BIT
      UB2XSG
      UniCredit Bank
      BIT
      UC59VQ
      Unicredit Bank
      BIT
      HER
      Hera
      BOV
      EXCO32R
      Almacenes Exito
      BOV
      IDAP5
      DAP5 B3
      BIT
      UB5M20
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads