Cia Energetica Brasilia (CEBR3T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734643740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734557340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734470940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734384540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734125340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1734038940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733952540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733866140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733779740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733520540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733434140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733347740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733261340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1733174940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1732915740 | 17.23 | -2.89 | -14.36 | 17.22 | 17.23 | 17.22 | 100 |
| 1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732743000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732656600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732570200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732311000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731619800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731533400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731447000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731360600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731101400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731015000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730928600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730842200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730755800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1730496600 | 20.12 | -0.47 | -2.28 | 20.11 | 20.12 | 20.11 | 300 |
| 1730410200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730323800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730237400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730151000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729891800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729805400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729719000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729632600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729546200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729287000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729200600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729114200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1729027800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728941400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728682200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728595800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728509400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728423000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728336600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1728077400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727991000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727904600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727818200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727731800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727472600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727386200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727299800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1727213400 | 20.59 | -0.56 | -2.65 | 20.58 | 20.59 | 20.58 | 200 |
| 1727127000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
